Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.7300	0.8300	0.7300	0.8200	1,571,993	+0.12(+17.14%)
Mar 30, 2026	0.7500	0.7500	0.7000	0.7000	505,815	-0.07(-9.09%)
Mar 27, 2026	0.7400	0.7700	0.7300	0.7700	470,488	+0.02(+2.67%)
Mar 26, 2026	0.7800	0.7800	0.7500	0.7500	204,459	-0.02(-2.60%)
Mar 25, 2026	0.7700	0.7950	0.7700	0.7700	326,976	+0.01(+1.32%)
Mar 24, 2026	0.7400	0.7900	0.7100	0.7600	1,420,450	+0.02(+2.70%)
Mar 23, 2026	0.7400	0.7900	0.7400	0.7400	808,471	-0.04(-5.13%)
Mar 20, 2026	0.7900	0.8000	0.7100	0.7800	6,552,828	-0.04(-4.88%)
Mar 19, 2026	0.8200	0.8200	0.7400	0.8200	891,353	-0.02(-2.38%)
Mar 18, 2026	0.8800	0.8800	0.8200	0.8400	303,310	-0.03(-3.45%)
Mar 17, 2026	0.8800	0.9100	0.8700	0.8700	344,892	-0.02(-2.25%)
Mar 16, 2026	0.9200	0.9350	0.8600	0.8900	393,688	-0.01(-1.11%)
Mar 13, 2026	0.9600	0.9900	0.8900	0.9000	722,116	-0.08(-8.16%)
Mar 12, 2026	1.000	1.000	0.9550	0.9800	567,324	-0.01(-1.01%)
Mar 11, 2026	0.9600	1.015	0.9400	0.9900	1,185,382	+0.01(+1.02%)
Mar 10, 2026	0.9000	0.9900	0.8900	0.9800	1,594,502	+0.10(+11.36%)
Mar 09, 2026	0.8200	0.9100	0.8000	0.8800	1,035,469	+0.05(+6.02%)
Mar 06, 2026	0.8300	0.8600	0.8000	0.8300	428,211	+0.01(+1.22%)
Mar 05, 2026	0.8700	0.8900	0.8100	0.8200	824,360	-0.07(-7.87%)
Mar 04, 2026	0.9000	0.9100	0.8700	0.8900	478,547	+0.01(+1.14%)
Mar 03, 2026	0.8900	0.8900	0.8400	0.8800	779,766	-0.05(-5.38%)
Mar 02, 2026	0.8900	0.9400	0.8500	0.9300	1,003,827	+0.05(+5.68%)
Feb 27, 2026	0.8900	0.9000	0.8400	0.8800	1,080,768	-0.01(-1.12%)
Feb 26, 2026	0.8700	0.9000	0.8700	0.8900	605,276	+0.00(+0.00%)
Feb 25, 2026	0.8900	0.9000	0.8700	0.8900	1,007,306	+0.02(+2.30%)
Feb 24, 2026	0.7900	0.8800	0.7900	0.8700	962,284	+0.08(+10.13%)
Feb 23, 2026	0.8700	0.8700	0.7900	0.7900	816,965	-0.07(-8.14%)
Feb 20, 2026	0.8100	0.8600	0.7950	0.8600	1,182,957	+0.04(+4.88%)
Feb 19, 2026	0.7800	0.8300	0.7700	0.8200	1,331,647	+0.06(+7.89%)
Feb 18, 2026	0.7300	0.7900	0.7300	0.7600	856,487	+0.05(+7.04%)
Feb 17, 2026	0.7400	0.7550	0.6600	0.7100	2,448,006	-0.05(-6.58%)
Feb 13, 2026				0.7600	0	+0.00(+0.00%)
Feb 12, 2026	0.7800	0.8000	0.7600	0.7600	595,955	-0.01(-1.30%)
Feb 11, 2026	0.8000	0.8100	0.7600	0.7700	685,578	-0.02(-2.53%)
Feb 10, 2026	0.8500	0.8500	0.7900	0.7900	1,831,820	-0.04(-4.82%)
Feb 09, 2026	0.8100	0.8400	0.8000	0.8300	1,732,417	+0.03(+3.75%)
Feb 06, 2026	0.8200	0.8600	0.7900	0.8000	1,667,320	-0.04(-4.76%)
Feb 05, 2026	0.8800	0.9100	0.7800	0.8400	2,088,288	-0.08(-8.70%)
Feb 04, 2026	1.040	1.040	0.9100	0.9200	1,557,384	-0.13(-12.38%)
Feb 03, 2026	1.000	1.050	0.9800	1.050	1,266,184	+0.09(+9.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.