Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV:AZS)

0.6200 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.6300 0.6400 0.6100 0.6200 70,000 +0.00(+0.00%)
Apr 29, 2026 0.6300 0.6400 0.6200 0.6200 79,000 -0.01(-1.59%)
Apr 28, 2026 0.6400 0.6500 0.6300 0.6300 84,050 -0.01(-1.56%)
Apr 27, 2026 0.6500 0.6500 0.6300 0.6400 75,140 +0.01(+1.59%)
Apr 24, 2026 0.6600 0.6600 0.6300 0.6300 47,050 -0.02(-3.08%)
Apr 23, 2026 0.6600 0.6600 0.6400 0.6500 14,000 +0.00(+0.00%)
Apr 22, 2026 0.6500 0.6800 0.6500 0.6500 282,840 +0.00(+0.00%)
Apr 21, 2026 0.6600 0.6600 0.6300 0.6500 82,003 -0.01(-1.52%)
Apr 20, 2026 0.6700 0.6700 0.6500 0.6600 35,130 -0.02(-2.94%)
Apr 17, 2026 0.6600 0.6800 0.6300 0.6800 109,600 +0.02(+3.03%)
Apr 16, 2026 0.6700 0.6700 0.6600 0.6600 26,500 -0.01(-1.49%)
Apr 15, 2026 0.6800 0.6800 0.6500 0.6700 43,700 -0.01(-1.47%)
Apr 14, 2026 0.6900 0.6900 0.6700 0.6800 88,000 +0.00(+0.00%)
Apr 13, 2026 0.6400 0.7000 0.6300 0.6800 178,005 +0.04(+6.25%)
Apr 10, 2026 0.6800 0.6800 0.6400 0.6400 114,941 -0.04(-5.88%)
Apr 09, 2026 0.6400 0.6800 0.6400 0.6800 71,275 +0.04(+6.25%)
Apr 08, 2026 0.6500 0.6600 0.6200 0.6400 32,731 -0.01(-1.54%)
Apr 07, 2026 0.6700 0.6700 0.6500 0.6500 9,010 -0.02(-2.99%)
Apr 06, 2026 0.6600 0.6800 0.6500 0.6700 23,500 +0.02(+3.08%)
Apr 02, 2026 0.6500 0 -0.03(-4.41%)
Apr 01, 2026 0.6000 0.6800 0.6000 0.6800 254,834 +0.08(+13.33%)
Mar 31, 2026 0.5800 0.6000 0.5700 0.6000 193,255 +0.03(+5.26%)
Mar 30, 2026 0.6100 0.6100 0.5700 0.5700 44,349 -0.04(-6.56%)
Mar 27, 2026 0.5900 0.6400 0.5900 0.6100 85,314 +0.02(+3.39%)
Mar 26, 2026 0.6300 0.6300 0.5900 0.5900 67,500 -0.03(-4.84%)
Mar 25, 2026 0.5900 0.6600 0.5900 0.6200 239,730 +0.03(+5.08%)
Mar 24, 2026 0.5800 0.5900 0.5800 0.5900 12,810 +0.01(+0.85%)
Mar 23, 2026 0.5700 0.5850 0.5400 0.5850 44,008 +0.01(+0.86%)
Mar 20, 2026 0.6000 0.6000 0.5700 0.5800 68,999 -0.02(-3.33%)
Mar 19, 2026 0.5900 0.6100 0.5700 0.6000 217,396 +0.00(+0.00%)
Mar 18, 2026 0.6000 0.6100 0.5700 0.6000 286,970 +0.01(+1.69%)
Mar 17, 2026 0.5800 0.6000 0.5800 0.5900 47,039 +0.00(+0.00%)
Mar 16, 2026 0.6300 0.6300 0.5900 0.5900 27,416 -0.05(-7.81%)
Mar 13, 2026 0.6800 0.6800 0.6100 0.6400 182,967 -0.04(-5.88%)
Mar 12, 2026 0.6700 0.6800 0.6600 0.6800 56,000 +0.02(+3.03%)
Mar 11, 2026 0.6800 0.6800 0.6500 0.6600 143,350 -0.03(-3.65%)
Mar 10, 2026 0.6700 0.7000 0.6600 0.6850 143,308 +0.01(+0.74%)
Mar 09, 2026 0.6800 0.6900 0.6300 0.6800 135,808 -0.02(-2.86%)
Mar 06, 2026 0.6900 0.7000 0.6800 0.7000 19,101 +0.01(+1.45%)
Mar 05, 2026 0.7000 0.7000 0.6900 0.6900 32,640 -0.03(-4.17%)
Mar 04, 2026 0.7500 0.7500 0.7200 0.7200 42,555 -0.01(-1.37%)
Mar 03, 2026 0.7600 0.7600 0.6800 0.7300 105,755 -0.04(-5.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.