Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	3.750	3.920	3.660	3.680	1,233,429	-0.21(-5.40%)
Dec 24, 2025				3.890	0	+0.01(+0.26%)
Dec 23, 2025	3.910	4.000	3.880	3.880	819,234	-0.13(-3.24%)
Dec 22, 2025	4.050	4.150	3.940	4.010	1,401,056	+0.05(+1.26%)
Dec 19, 2025	3.740	3.960	3.740	3.960	1,600,657	+0.28(+7.61%)
Dec 18, 2025	3.850	3.990	3.660	3.680	1,346,899	+0.00(+0.00%)
Dec 17, 2025	3.870	4.090	3.660	3.680	1,652,151	-0.16(-4.17%)
Dec 16, 2025	3.840	3.900	3.770	3.840	1,218,687	+0.00(+0.00%)
Dec 15, 2025	4.180	4.200	3.800	3.840	1,985,476	-0.38(-9.00%)
Dec 12, 2025	4.500	4.550	4.140	4.220	2,340,380	-0.23(-5.17%)
Dec 11, 2025	4.290	4.480	4.170	4.450	1,127,783	+0.04(+0.91%)
Dec 10, 2025	4.460	4.510	4.280	4.410	1,600,951	-0.06(-1.34%)
Dec 09, 2025	4.280	4.580	4.210	4.470	1,743,209	+0.15(+3.47%)
Dec 08, 2025	4.430	4.430	4.140	4.320	1,426,560	+0.00(+0.00%)
Dec 05, 2025	4.600	4.600	4.270	4.320	1,913,067	-0.33(-7.10%)
Dec 04, 2025	4.600	4.700	4.460	4.650	1,337,399	+0.09(+1.97%)
Dec 03, 2025	4.460	4.620	4.300	4.560	1,270,542	+0.16(+3.64%)
Dec 02, 2025	4.630	4.710	4.400	4.400	2,027,256	-0.02(-0.45%)
Dec 01, 2025	4.340	4.490	4.130	4.420	2,219,562	-0.29(-6.16%)
Nov 28, 2025	4.730	4.950	4.570	4.710	2,147,726	+0.03(+0.64%)
Nov 27, 2025	4.650	4.750	4.570	4.680	691,786	+0.16(+3.54%)
Nov 26, 2025	4.460	4.590	4.260	4.520	2,604,430	+0.05(+1.12%)
Nov 25, 2025	4.460	4.500	4.210	4.470	1,338,284	-0.08(-1.76%)
Nov 24, 2025	4.250	4.550	4.130	4.550	1,972,631	+0.43(+10.44%)
Nov 21, 2025	4.000	4.170	3.870	4.120	2,570,190	-0.01(-0.24%)
Nov 20, 2025	4.600	4.690	4.110	4.130	2,314,263	-0.18(-4.18%)
Nov 19, 2025	4.960	4.960	4.310	4.310	1,988,552	-0.57(-11.68%)
Nov 18, 2025	4.810	5.160	4.800	4.880	1,879,196	-0.14(-2.79%)
Nov 17, 2025	4.670	5.300	4.600	5.020	2,633,163	+0.42(+9.13%)
Nov 14, 2025	4.700	4.970	4.600	4.600	3,589,674	-0.54(-10.51%)
Nov 13, 2025	5.500	5.650	5.110	5.140	2,217,012	-0.59(-10.30%)
Nov 12, 2025	6.570	6.670	5.660	5.730	2,137,493	-0.76(-11.71%)
Nov 11, 2025	6.520	6.520	6.270	6.490	1,068,464	-0.14(-2.11%)
Nov 10, 2025	7.020	7.020	6.520	6.630	1,560,769	+0.06(+0.91%)
Nov 07, 2025	6.300	6.640	6.260	6.570	1,595,401	-0.16(-2.38%)
Nov 06, 2025	7.020	7.090	6.640	6.730	1,076,116	-0.45(-6.27%)
Nov 05, 2025	7.150	7.210	6.820	7.180	1,524,390	+0.28(+4.06%)
Nov 04, 2025	7.000	7.350	6.800	6.900	2,163,472	-0.69(-9.09%)
Nov 03, 2025	7.630	7.850	7.150	7.590	2,005,630	+0.29(+3.97%)
Oct 31, 2025	7.630	7.630	6.910	7.300	1,696,159	-0.13(-1.75%)
Oct 30, 2025	7.390	7.750	7.295	7.430	1,086,730	-0.30(-3.88%)
Oct 29, 2025	7.870	8.110	7.470	7.730	1,944,938	-0.04(-0.51%)
Oct 28, 2025	8.150	8.290	7.700	7.770	1,489,887	-0.43(-5.24%)
Oct 27, 2025	8.820	8.820	8.200	8.200	2,592,938	-0.23(-2.73%)
Oct 24, 2025	7.550	8.460	7.390	8.430	2,893,039	+1.31(+18.40%)
Oct 23, 2025	7.030	7.230	6.870	7.120	1,749,026	+0.20(+2.89%)
Oct 22, 2025	7.250	7.610	6.630	6.920	3,332,504	-0.78(-10.13%)
Oct 21, 2025	7.730	7.990	7.420	7.700	2,388,522	-0.08(-1.03%)
Oct 20, 2025	8.650	8.650	7.710	7.780	2,894,495	-0.14(-1.77%)
Oct 17, 2025	7.000	8.170	6.980	7.920	3,978,884	-0.28(-3.41%)
Oct 16, 2025	9.420	9.440	8.170	8.200	4,189,241	-1.35(-14.14%)
Oct 15, 2025	9.860	9.940	8.910	9.550	4,068,147	-0.15(-1.55%)
Oct 14, 2025	8.500	9.990	8.500	9.700	4,732,145	+0.44(+4.75%)
Oct 10, 2025				9.260	0	-0.59(-5.99%)
Oct 09, 2025	9.050	9.850	8.990	9.850	5,730,270	+0.72(+7.89%)
Oct 08, 2025	8.800	9.230	8.510	9.130	6,344,129	+0.46(+5.31%)
Oct 07, 2025	8.500	8.740	7.770	8.670	7,841,693	+0.88(+11.30%)
Oct 06, 2025	6.580	7.795	6.560	7.790	5,686,309	+1.55(+24.84%)
Oct 03, 2025	6.170	6.540	6.080	6.240	3,276,555	+0.15(+2.46%)
Oct 02, 2025	5.840	6.160	5.780	6.090	3,111,119	+0.30(+5.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.