Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0700	0.0700	0.0650	0.0700	17,100	+0.00(+0.00%)
Dec 30, 2025	0.0700	0.0700	0.0650	0.0700	213,742	+0.00(+0.00%)
Dec 29, 2025	0.0750	0.0750	0.0700	0.0700	61,685	+0.00(+0.00%)
Dec 24, 2025				0.0700	0	+0.01(+7.69%)
Dec 23, 2025	0.0700	0.0700	0.0650	0.0650	465,004	-0.01(-7.14%)
Dec 22, 2025	0.0700	0.0700	0.0700	0.0700	5,505	+0.01(+7.69%)
Dec 19, 2025	0.0550	0.0650	0.0550	0.0650	11,587	+0.00(+3.17%)
Dec 18, 2025	0.0650	0.0650	0.0600	0.0630	363,353	-0.00(-3.08%)
Dec 17, 2025	0.0700	0.0700	0.0650	0.0650	136,000	-0.01(-18.75%)
Dec 11, 2025				0.0800	608	+0.01(+23.08%)
Dec 10, 2025	0.0650	0.0650	0.0650	0.0650	7,499	+0.00(+0.00%)
Dec 09, 2025	0.0650	0.0650	0.0650	0.0650	12,500	+0.01(+8.33%)
Dec 08, 2025	0.0650	0.0650	0.0600	0.0600	101,075	+0.00(+0.00%)
Dec 05, 2025	0.0600	0.0600	0.0550	0.0600	117,000	+0.00(+0.00%)
Dec 04, 2025	0.0600	0.0600	0.0600	0.0600	41,063	+0.00(+9.09%)
Dec 03, 2025	0.0550	0.0550	0.0550	0.0550	91,600	+0.00(+10.00%)
Dec 01, 2025				0.0500	652	-0.00(-9.09%)
Nov 28, 2025	0.0500	0.0550	0.0500	0.0550	70,040	+0.00(+0.00%)
Nov 26, 2025				0.0550	0	+0.00(+0.00%)
Nov 25, 2025	0.0550	0.0550	0.0550	0.0550	83,851	+0.00(+0.00%)
Nov 24, 2025	0.0600	0.0600	0.0550	0.0550	16,510	+0.00(+0.00%)
Nov 21, 2025	0.0650	0.0650	0.0550	0.0550	31,024	-0.01(-15.38%)
Nov 19, 2025				0.0650	560	+0.00(+0.00%)
Nov 14, 2025				0.0650	700	+0.01(+8.33%)
Nov 12, 2025				0.0600	158	-0.01(-7.69%)
Nov 11, 2025	0.0650	0.0650	0.0650	0.0650	59,850	-0.01(-7.14%)
Nov 10, 2025	0.0700	0.0700	0.0650	0.0700	35,000	+0.00(+0.00%)
Nov 06, 2025				0.0700	0	+0.01(+7.69%)
Nov 05, 2025	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-7.14%)
Nov 04, 2025	0.0700	0.0700	0.0700	0.0700	1,121	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.