Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV:ETF)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0650 0.0650 0.0600 0.0650 101,715 +0.01(+8.33%)
Dec 30, 2025 0.0550 0.0600 0.0500 0.0600 234,915 +0.00(+9.09%)
Dec 29, 2025 0.0500 0.0550 0.0500 0.0550 70,388 +0.00(+10.00%)
Dec 24, 2025 0.0500 0 +0.00(+0.00%)
Dec 23, 2025 0.0450 0.0600 0.0450 0.0500 303,003 +0.00(+0.00%)
Dec 22, 2025 0.0500 0.0500 0.0500 0.0500 5,673 +0.01(+11.11%)
Dec 19, 2025 0.0500 0.0500 0.0450 0.0450 10,456 +0.00(+0.00%)
Dec 18, 2025 0.0450 0.0650 0.0400 0.0450 267,624 -0.01(-25.00%)
Dec 17, 2025 0.0450 0.0650 0.0450 0.0600 549,485 +0.02(+50.00%)
Dec 16, 2025 0.0400 0.0400 0.0400 0.0400 27,076 +0.00(+0.00%)
Dec 15, 2025 0.0600 0.0600 0.0400 0.0400 74,945 -0.00(-11.11%)
Dec 12, 2025 0.0450 0.0500 0.0400 0.0450 230,658 +0.01(+28.57%)
Dec 11, 2025 0.0350 0.0450 0.0350 0.0350 22,629 -0.01(-22.22%)
Dec 10, 2025 0.0400 0.0450 0.0400 0.0450 106,944 +0.00(+12.50%)
Dec 08, 2025 0.0400 9 +0.00(+0.00%)
Dec 05, 2025 0.0400 0.0400 0.0400 0.0400 3,580 +0.00(+0.00%)
Dec 04, 2025 0.0400 0.0400 0.0400 0.0400 16,352 +0.00(+14.29%)
Dec 03, 2025 0.0400 0.0400 0.0350 0.0350 50,427 +0.00(+0.00%)
Dec 02, 2025 0.0350 0.0350 0.0350 0.0350 5,196 +0.00(+0.00%)
Dec 01, 2025 0.0350 0.0450 0.0350 0.0350 246,618 +0.00(+0.00%)
Nov 28, 2025 0.0400 0.0450 0.0350 0.0350 158,290 -0.00(-12.50%)
Nov 27, 2025 0.0400 0.0400 0.0400 0.0400 1,502 +0.00(+0.00%)
Nov 26, 2025 0.0350 0.0400 0.0350 0.0400 42,597 +0.00(+0.00%)
Nov 25, 2025 0.0400 0.0400 0.0400 0.0400 11,803 +0.00(+14.29%)
Nov 24, 2025 0.0350 0.0350 0.0350 0.0350 27,138 -0.00(-12.50%)
Nov 21, 2025 0.0400 0.0400 0.0400 0.0400 8,518 +0.00(+0.00%)
Nov 19, 2025 0.0400 0.0400 1,527 +0.00(+0.00%)
Nov 18, 2025 0.0400 0.0400 0.0400 0.0400 10,301 +0.00(+0.00%)
Nov 17, 2025 0.0350 0.0400 0.0350 0.0400 96,463 +0.00(+14.29%)
Nov 14, 2025 0.0400 0.0400 0.0350 0.0350 38,516 -0.00(-12.50%)
Nov 13, 2025 0.0350 0.0400 0.0350 0.0400 49,899 +0.00(+14.29%)
Nov 12, 2025 0.0350 0.0350 0.0350 0.0350 4,033 -0.00(-12.50%)
Nov 11, 2025 0.0400 0.0400 0.0350 0.0400 44,588 +0.00(+0.00%)
Nov 10, 2025 0.0400 0.0400 0.0400 0.0400 252,337 +0.00(+14.29%)
Nov 07, 2025 0.0350 0.0350 0.0350 0.0350 66,607 +0.00(+0.00%)
Nov 06, 2025 0.0400 0.0400 0.0350 0.0350 70,191 +0.00(+0.00%)
Nov 05, 2025 0.0400 0.0400 0.0350 0.0350 134,225 -0.00(-12.50%)
Nov 04, 2025 0.0450 0.0450 0.0350 0.0400 104,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.