Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV:ONE)

0.9000 +0.0900 (+11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2025 0.8200 0.9300 0.7600 0.9000 322,050 +0.09(+11.11%)
Oct 17, 2025 0.7200 0.8300 0.7200 0.8100 383,703 +0.08(+10.96%)
Oct 16, 2025 0.8300 0.8300 0.7200 0.7300 492,216 -0.14(-16.09%)
Oct 15, 2025 0.9600 1.000 0.8400 0.8700 922,213 -0.12(-12.12%)
Oct 14, 2025 0.9000 0.9900 0.8500 0.9900 2,674,148 +0.24(+32.00%)
Oct 10, 2025 0.7500 0 -0.01(-1.32%)
Oct 09, 2025 0.8200 0.8400 0.6600 0.7600 1,375,563 +0.04(+5.56%)
Oct 08, 2025 0.5400 0.7300 0.5400 0.7200 1,330,597 +0.20(+38.46%)
Oct 07, 2025 0.5300 0.5400 0.4950 0.5200 185,199 +0.00(+0.00%)
Oct 06, 2025 0.5000 0.5300 0.4950 0.5200 307,915 +0.03(+6.12%)
Oct 03, 2025 0.4900 0.4950 0.4750 0.4900 45,130 +0.02(+4.26%)
Oct 02, 2025 0.4700 0.4900 0.4600 0.4700 147,299 +0.02(+4.44%)
Oct 01, 2025 0.4900 0.4900 0.4500 0.4500 80,759 -0.02(-5.26%)
Sep 30, 2025 0.5000 0.5000 0.4700 0.4750 50,548 -0.02(-3.06%)
Sep 29, 2025 0.5100 0.5100 0.4800 0.4900 91,689 -0.01(-2.00%)
Sep 26, 2025 0.5200 0.5200 0.4700 0.5000 53,606 +0.00(+0.00%)
Sep 25, 2025 0.5100 0.5200 0.4800 0.5000 215,401 +0.01(+2.04%)
Sep 24, 2025 0.4900 0.5000 0.4700 0.4900 166,806 +0.00(+0.00%)
Sep 23, 2025 0.5600 0.5700 0.4750 0.4900 294,762 -0.07(-12.50%)
Sep 22, 2025 0.6200 0.6300 0.5300 0.5600 301,143 -0.02(-3.45%)
Sep 19, 2025 0.5100 0.5900 0.5000 0.5800 255,005 +0.06(+11.54%)
Sep 18, 2025 0.6300 0.6300 0.5000 0.5200 288,156 -0.05(-8.77%)
Sep 17, 2025 0.4700 0.6400 0.4700 0.5700 876,640 +0.11(+23.91%)
Sep 16, 2025 0.4700 0.4800 0.4600 0.4600 98,800 -0.01(-3.16%)
Sep 15, 2025 0.4500 0.5000 0.4500 0.4750 178,921 +0.01(+2.15%)
Sep 12, 2025 0.4700 0.4850 0.4550 0.4650 76,576 +0.00(+0.00%)
Sep 11, 2025 0.4800 0.4900 0.4150 0.4650 155,896 +0.00(+0.00%)
Sep 10, 2025 0.4400 0.4800 0.4200 0.4650 332,601 +0.03(+6.90%)
Sep 09, 2025 0.4300 0.4350 0.4150 0.4350 79,000 +0.02(+3.57%)
Sep 08, 2025 0.3900 0.4200 0.3900 0.4200 100,160 +0.02(+5.00%)
Sep 05, 2025 0.4100 0.4100 0.3900 0.4000 13,500 -0.01(-1.23%)
Sep 04, 2025 0.4200 0.4200 0.4050 0.4050 9,500 -0.01(-3.57%)
Sep 03, 2025 0.4150 0.4200 0.3950 0.4200 78,500 +0.01(+2.44%)
Sep 02, 2025 0.4100 0.4350 0.4100 0.4100 27,317 +0.00(+0.00%)
Aug 29, 2025 0.4100 0 -0.01(-2.38%)
Aug 28, 2025 0.4350 0.4350 0.4050 0.4200 13,510 -0.02(-3.45%)
Aug 27, 2025 0.4450 0.4450 0.4200 0.4350 7,475 -0.01(-1.14%)
Aug 26, 2025 0.4400 0.4400 0.4300 0.4400 5,050 +0.02(+4.76%)
Aug 25, 2025 0.4150 0.4450 0.4130 0.4200 133,880 +0.01(+1.20%)
Aug 22, 2025 0.3950 0.4150 0.3950 0.4150 31,620 +0.02(+6.41%)
Aug 21, 2025 0.3850 0.4000 0.3800 0.3900 36,184 +0.01(+2.63%)
Aug 20, 2025 0.4050 0.4050 0.3700 0.3800 47,700 -0.02(-3.80%)
Aug 19, 2025 0.4100 0.4200 0.3900 0.3950 51,110 -0.01(-3.66%)
Aug 18, 2025 0.4500 0.4500 0.4100 0.4100 30,518 -0.03(-5.75%)
Aug 15, 2025 0.4300 0.4600 0.4300 0.4350 65,000 +0.01(+1.16%)
Aug 14, 2025 0.4350 0.4400 0.4250 0.4300 16,100 -0.01(-2.27%)
Aug 13, 2025 0.4500 0.4500 0.4300 0.4400 30,400 +0.02(+3.53%)
Aug 12, 2025 0.4350 0.4550 0.4250 0.4250 23,342 +0.01(+2.41%)
Aug 11, 2025 0.4400 0.4600 0.4150 0.4150 80,543 -0.04(-7.78%)
Aug 08, 2025 0.4700 0.4700 0.4450 0.4500 13,129 -0.02(-4.26%)
Aug 07, 2025 0.4500 0.4700 0.4500 0.4700 49,442 +0.03(+6.82%)
Aug 06, 2025 0.4500 0.4550 0.4400 0.4400 11,150 -0.01(-1.12%)
Aug 05, 2025 0.4600 0.4750 0.4400 0.4450 53,081 -0.02(-5.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.