Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nerds On Site Inc (CSE:NERD)

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 12:12 PM EST, Feb 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2026 0.0300 0.0350 0.0300 0.0350 94,000 +0.01(+16.67%)
Feb 19, 2026 0.0300 0.0300 0.0300 0.0300 6,900 +0.00(+0.00%)
Feb 18, 2026 0.0350 0.0350 0.0300 0.0300 191,000 -0.01(-14.29%)
Feb 17, 2026 0.0350 0.0350 0.0300 0.0350 120,711 +0.00(+0.00%)
Feb 13, 2026 0.0350 0 +0.00(+0.00%)
Feb 12, 2026 0.0400 0.0400 0.0350 0.0350 1,402,965 -0.00(-12.50%)
Feb 11, 2026 0.0450 0.0450 0.0350 0.0400 1,473,233 -0.00(-11.11%)
Feb 10, 2026 0.0350 0.0450 0.0350 0.0450 664,510 +0.01(+28.57%)
Feb 09, 2026 0.0300 0.0350 0.0300 0.0350 147,504 +0.01(+16.67%)
Feb 06, 2026 0.0300 0.0350 0.0250 0.0300 562,024 +0.00(+20.00%)
Feb 05, 2026 0.0300 0.0300 0.0250 0.0250 142,876 -0.00(-16.67%)
Feb 04, 2026 0.0300 0.0350 0.0300 0.0300 377,407 +0.00(+0.00%)
Feb 03, 2026 0.0550 0.0550 0.0250 0.0300 2,658,400 -0.01(-33.33%)
Feb 02, 2026 0.0550 0.0550 0.0450 0.0450 165,000 -0.03(-40.00%)
Jan 29, 2026 0.0750 0.0750 0 -0.01(-11.76%)
Jan 28, 2026 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jan 27, 2026 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Jan 26, 2026 0.0850 0.0850 0.0850 0.0850 14,000 -0.00(-5.56%)
Jan 23, 2026 0.0900 0.1000 0.0900 0.0900 20,500 +0.01(+12.50%)
Jan 22, 2026 0.0700 0.0800 0.0650 0.0800 192,116 +0.01(+14.29%)
Jan 21, 2026 0.0700 0.0700 0.0700 0.0700 90,000 +0.01(+16.67%)
Jan 20, 2026 0.0750 0.0900 0.0600 0.0600 242,000 -0.03(-33.33%)
Jan 19, 2026 0.1000 0.1000 0.0800 0.0900 152,000 -0.01(-10.00%)
Jan 16, 2026 0.1050 0.1050 0.0900 0.1000 260,370 +0.01(+5.26%)
Jan 15, 2026 0.0900 0.1000 0.0900 0.0950 367,879 +0.01(+5.56%)
Jan 14, 2026 0.0800 0.0900 0.0800 0.0900 186,460 +0.00(+5.88%)
Jan 13, 2026 0.0750 0.0850 0.0750 0.0850 514,498 +0.01(+21.43%)
Jan 12, 2026 0.0650 0.0750 0.0650 0.0700 458,470 +0.01(+7.69%)
Jan 09, 2026 0.0550 0.0650 0.0500 0.0650 468,957 +0.01(+30.00%)
Jan 08, 2026 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 07, 2026 0.0500 0.0500 0.0500 0.0500 111,000 +0.00(+0.00%)
Jan 06, 2026 0.0350 0.0500 0.0350 0.0500 344,658 +0.01(+42.86%)
Jan 02, 2026 0.0350 0 -0.00(-12.50%)
Dec 31, 2025 0.0400 0 -0.00(-11.11%)
Dec 30, 2025 0.0450 0.0450 0.0400 0.0450 178,000 +0.00(+0.00%)
Dec 29, 2025 0.0400 0.0500 0.0350 0.0450 654,400 -0.01(-10.00%)
Dec 24, 2025 0.0500 0 +0.01(+11.11%)
Dec 23, 2025 0.0400 0.0450 0.0400 0.0450 510,300 +0.00(+12.50%)
Dec 22, 2025 0.0350 0.0450 0.0350 0.0400 1,134,500 +0.00(+14.29%)
Dec 19, 2025 0.0250 0.0350 0.0250 0.0350 1,426,381 +0.01(+40.00%)
Dec 18, 2025 0.0250 0.0250 0.0200 0.0250 32,000 +0.01(+25.00%)
Dec 17, 2025 0.0200 0.0200 0.0200 0.0200 187,310 +0.00(+0.00%)
Dec 16, 2025 0.0200 0.0200 0.0200 0.0200 479,000 +0.00(+0.00%)
Dec 15, 2025 0.0200 0.0200 0.0200 0.0200 38,940 +0.00(+0.00%)
Dec 12, 2025 0.0200 0.0200 0.0200 0.0200 678,614 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.