Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE: AGN )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 9:30 AM EST, Mar 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Feb 27, 2025 0.0850 0.0850 0.0800 0.0800 64,000 -0.01(-5.88%)
Feb 26, 2025 0.0900 0.0900 0.0850 0.0850 30,480 -0.01(-10.53%)
Feb 25, 2025 0.0900 0.0950 0.0900 0.0950 9,000 +0.01(+11.76%)
Feb 24, 2025 0.0900 0.0900 0.0850 0.0850 35,151 -0.01(-10.53%)
Feb 21, 2025 0.0950 0.0950 0.0950 0.0950 17,700 +0.00(+0.00%)
Feb 20, 2025 0.1000 0.1000 0.0950 0.0950 32,468 -0.01(-5.00%)
Feb 19, 2025 0.1000 0.1000 0.1000 0.1000 19,020 +0.01(+5.26%)
Feb 18, 2025 0.1100 0.1125 0.0950 0.0950 50,560 -0.01(-5.00%)
Feb 14, 2025 0.1000 0 -0.00(-4.76%)
Feb 13, 2025 0.1150 0.1150 0.1050 0.1050 39,080 -0.01(-4.55%)
Feb 12, 2025 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Feb 11, 2025 0.1200 0.1200 0.1100 0.1100 17,381 -0.01(-8.33%)
Feb 10, 2025 0.1150 0.1225 0.1150 0.1200 25,571 +0.00(+0.00%)
Feb 07, 2025 0.1050 0.1200 0.1050 0.1200 54,000 +0.01(+9.09%)
Feb 06, 2025 0.0950 0.1150 0.0950 0.1100 97,176 +0.01(+15.79%)
Feb 05, 2025 0.0850 0.0950 0.0850 0.0950 89,172 +0.01(+11.76%)
Feb 04, 2025 0.0900 0.1050 0.0850 0.0850 95,000 +0.01(+6.25%)
Feb 03, 2025 0.0800 0.0900 0.0800 0.0800 96,970 +0.00(+0.00%)
Jan 30, 2025 0.0800 0.0800 100 +0.00(+0.00%)
Jan 29, 2025 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 28, 2025 0.0800 0.0800 0.0800 0.0800 25,604 +0.01(+6.67%)
Jan 27, 2025 0.0750 0.0750 0.0750 0.0750 4,800 -0.01(-6.25%)
Jan 24, 2025 0.0750 0.0800 0.0750 0.0800 23,112 +0.00(+0.00%)
Jan 23, 2025 0.0800 0.0850 0.0800 0.0800 32,050 +0.00(+0.00%)
Jan 22, 2025 0.0850 0.0850 0.0800 0.0800 8,172 +0.00(+0.00%)
Jan 21, 2025 0.0850 0.0850 0.0800 0.0800 26,000 +0.00(+0.00%)
Jan 20, 2025 0.0800 0.0800 0.0800 0.0800 17,012 +0.00(+0.00%)
Jan 17, 2025 0.0750 0.0800 0.0750 0.0800 46,350 +0.01(+6.67%)
Jan 16, 2025 0.0800 0.0800 0.0750 0.0750 16,000 +0.00(+7.14%)
Jan 15, 2025 0.0750 0.0775 0.0700 0.0700 9,900 -0.00(-6.67%)
Jan 14, 2025 0.0800 0.0800 0.0750 0.0750 61,500 -0.01(-6.25%)
Jan 13, 2025 0.0850 0.0850 0.0750 0.0800 51,000 -0.01(-5.88%)
Jan 10, 2025 0.0900 0.0900 0.0850 0.0850 2,999 +0.00(+0.00%)
Jan 09, 2025 0.0900 0.0900 0.0850 0.0850 13,000 +0.00(+0.00%)
Jan 08, 2025 0.0750 0.0850 0.0750 0.0850 142,623 +0.01(+13.33%)
Jan 07, 2025 0.0700 0.0750 0.0700 0.0750 94,000 +0.00(+7.14%)
Jan 06, 2025 0.0700 0.0700 0.0700 0.0700 11,840 +0.01(+7.69%)
Jan 03, 2025 0.0750 0.0750 0.0650 0.0650 25,100 -0.01(-13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.