Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Defence Therapeutics Inc (CSE:DTC)

0.7000 -0.0200 (-2.78%)
Streaming Delayed Price Updated: 2:58 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.7000 0.7200 0.6900 0.7000 19,000 -0.02(-2.78%)
Dec 31, 2025 0.7200 0 +0.04(+5.88%)
Dec 30, 2025 0.7000 0.7100 0.6800 0.6800 48,300 +0.00(+0.00%)
Dec 29, 2025 0.6800 0.7300 0.6700 0.6800 40,700 -0.10(-12.82%)
Dec 24, 2025 0.7800 0 +0.06(+8.33%)
Dec 23, 2025 0.6700 0.7200 0.6700 0.7200 8,100 +0.05(+7.46%)
Dec 22, 2025 0.7600 0.7700 0.6700 0.6700 46,826 -0.03(-4.29%)
Dec 19, 2025 0.7000 0.7000 0.6300 0.7000 82,400 +0.01(+1.45%)
Dec 18, 2025 0.8100 0.8100 0.6500 0.6900 310,185 -0.08(-10.39%)
Dec 17, 2025 0.7900 0.7900 0.7400 0.7700 84,025 -0.01(-1.28%)
Dec 16, 2025 0.7800 0.8100 0.7800 0.7800 53,203 -0.01(-1.27%)
Dec 15, 2025 0.8000 0.8300 0.7900 0.7900 105,754 +0.00(+0.00%)
Dec 12, 2025 0.8500 0.8500 0.7900 0.7900 41,900 -0.05(-5.95%)
Dec 11, 2025 0.8400 0.8600 0.8000 0.8400 69,100 +0.02(+2.44%)
Dec 10, 2025 0.8500 0.8500 0.8100 0.8200 43,050 -0.03(-3.53%)
Dec 09, 2025 0.8700 0.8900 0.8400 0.8500 49,295 +0.00(+0.00%)
Dec 08, 2025 0.8600 0.8800 0.8500 0.8500 18,013 -0.03(-3.41%)
Dec 05, 2025 0.9000 0.9000 0.8600 0.8800 14,600 -0.02(-2.22%)
Dec 04, 2025 0.9000 0.9000 0.8300 0.9000 101,093 -0.02(-2.17%)
Dec 03, 2025 0.8400 0.9300 0.8000 0.9200 121,893 +0.10(+12.20%)
Dec 02, 2025 0.8000 0.8400 0.7800 0.8200 58,076 +0.02(+2.50%)
Dec 01, 2025 0.8400 0.8400 0.8000 0.8000 23,250 -0.04(-4.76%)
Nov 28, 2025 0.7900 0.8500 0.7900 0.8400 64,500 +0.01(+1.20%)
Nov 27, 2025 0.8300 0.8400 0.8300 0.8300 4,531 -0.01(-1.19%)
Nov 26, 2025 0.8100 0.8400 0.7900 0.8400 210,835 +0.04(+5.00%)
Nov 25, 2025 0.8000 0.8100 0.7900 0.8000 112,400 +0.01(+1.27%)
Nov 24, 2025 0.7900 0.8400 0.7900 0.7900 129,500 +0.01(+1.28%)
Nov 21, 2025 0.8500 0.8500 0.7800 0.7800 38,010 -0.03(-3.70%)
Nov 20, 2025 0.8700 0.8700 0.8100 0.8100 30,750 -0.05(-5.81%)
Nov 19, 2025 0.8600 0.8600 0.8100 0.8600 74,700 +0.00(+0.00%)
Nov 18, 2025 0.8100 0.8600 0.8000 0.8600 93,000 +0.05(+6.17%)
Nov 17, 2025 0.8000 0.8200 0.7900 0.8100 262,452 +0.01(+1.25%)
Nov 14, 2025 0.8000 0.8600 0.7600 0.8000 158,929 -0.06(-6.98%)
Nov 13, 2025 0.8500 0.8600 0.8100 0.8600 90,656 +0.02(+2.38%)
Nov 12, 2025 0.8200 0.8600 0.8100 0.8400 108,500 +0.05(+6.33%)
Nov 11, 2025 0.8200 0.8300 0.7800 0.7900 33,010 -0.03(-3.66%)
Nov 10, 2025 0.7900 0.8400 0.7900 0.8200 32,500 -0.01(-1.20%)
Nov 07, 2025 0.8400 0.8500 0.8000 0.8300 88,600 -0.03(-3.49%)
Nov 06, 2025 0.8900 0.9100 0.8500 0.8600 76,302 -0.06(-6.52%)
Nov 05, 2025 0.8400 0.9200 0.8400 0.9200 153,233 +0.12(+15.00%)
Nov 04, 2025 0.7700 0.8000 0.7600 0.8000 44,115 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.