Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canamera Energy Metals Corp. (CSE:EMET)

0.6700 +0.0200 (+3.08%)
Streaming Delayed Price Updated: 4:26 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.6600 0.6700 0.6500 0.6700 752,634 +0.02(+3.08%)
Dec 31, 2025 0.6500 0 +0.03(+4.84%)
Dec 30, 2025 0.6600 0.6600 0.5900 0.6200 460,128 +0.00(+0.00%)
Dec 29, 2025 0.5700 0.6200 0.5700 0.6200 1,195,932 +0.09(+16.98%)
Dec 24, 2025 0.5300 0 +0.00(+0.00%)
Dec 23, 2025 0.5100 0.5300 0.5100 0.5300 242,038 +0.04(+8.16%)
Dec 22, 2025 0.5100 0.5400 0.4600 0.4900 562,096 -0.02(-3.92%)
Dec 19, 2025 0.4950 0.5200 0.4900 0.5100 382,777 +0.02(+4.08%)
Dec 18, 2025 0.4900 0.4950 0.4800 0.4900 348,108 +0.01(+1.03%)
Dec 17, 2025 0.4800 0.4900 0.4700 0.4850 446,797 +0.02(+3.19%)
Dec 16, 2025 0.4600 0.4850 0.4500 0.4700 211,750 +0.01(+3.30%)
Dec 15, 2025 0.4500 0.4550 0.4450 0.4550 94,200 +0.01(+1.11%)
Dec 12, 2025 0.4400 0.4600 0.4250 0.4500 79,501 +0.03(+7.14%)
Dec 11, 2025 0.4900 0.4950 0.4000 0.4200 630,001 -0.07(-14.29%)
Dec 10, 2025 0.5000 0.5000 0.4850 0.4900 151,608 -0.01(-2.00%)
Dec 09, 2025 0.4950 0.5000 0.4950 0.5000 71,573 +0.00(+0.00%)
Dec 08, 2025 0.5200 0.5400 0.4800 0.5000 443,790 +0.00(+0.00%)
Dec 05, 2025 0.4700 0.5000 0.4600 0.5000 144,700 +0.02(+4.17%)
Dec 04, 2025 0.5300 0.5400 0.4700 0.4800 198,426 -0.05(-9.43%)
Dec 03, 2025 0.5500 0.5600 0.5200 0.5300 144,750 +0.01(+1.92%)
Dec 02, 2025 0.5200 0.5400 0.5000 0.5200 113,994 +0.02(+4.00%)
Dec 01, 2025 0.5100 0.5300 0.4850 0.5000 331,380 +0.00(+0.00%)
Nov 28, 2025 0.4800 0.5000 0.4800 0.5000 17,500 +0.02(+4.17%)
Nov 27, 2025 0.5000 0.5100 0.4650 0.4800 102,556 -0.03(-5.88%)
Nov 26, 2025 0.5100 0.5300 0.4500 0.5100 226,916 -0.02(-3.77%)
Nov 25, 2025 0.5100 0.5400 0.5100 0.5300 114,620 +0.00(+0.00%)
Nov 24, 2025 0.5500 0.5600 0.5200 0.5300 81,500 -0.01(-1.85%)
Nov 21, 2025 0.5500 0.5500 0.5400 0.5400 60,300 -0.01(-1.82%)
Nov 20, 2025 0.5800 0.6000 0.5500 0.5500 126,824 -0.01(-1.79%)
Nov 19, 2025 0.5900 0.6000 0.5600 0.5600 127,000 -0.08(-12.50%)
Nov 18, 2025 0.6300 0.6400 0.6300 0.6400 4,100 +0.07(+12.28%)
Nov 17, 2025 0.6500 0.6500 0.5600 0.5700 126,674 -0.08(-12.31%)
Nov 14, 2025 0.6500 0.6700 0.6500 0.6500 13,880 -0.01(-1.52%)
Nov 13, 2025 0.6600 0.6800 0.6500 0.6600 13,500 -0.02(-2.94%)
Nov 12, 2025 0.7000 0.7100 0.6500 0.6800 210,088 +0.00(+0.00%)
Nov 11, 2025 0.7100 0.7100 0.6700 0.6800 117,487 -0.04(-5.56%)
Nov 10, 2025 0.7200 0.7200 0.6800 0.7200 136,299 +0.01(+1.41%)
Nov 07, 2025 0.7000 0.7100 0.6700 0.7100 157,982 +0.02(+2.90%)
Nov 06, 2025 0.7100 0.7200 0.6900 0.6900 109,365 +0.02(+2.99%)
Nov 05, 2025 0.6500 0.7300 0.6500 0.6700 223,908 +0.03(+4.69%)
Nov 04, 2025 0.6300 0.6600 0.6000 0.6400 139,415 +0.02(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.