Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:RI)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Oct 30, 2025 0.0700 0.0700 0.0650 0.0650 17,000 -0.01(-7.14%)
Oct 29, 2025 0.0700 0.0700 0.0700 0.0700 146,000 +0.01(+7.69%)
Oct 28, 2025 0.0700 0.0700 0.0650 0.0650 206,500 -0.01(-7.14%)
Oct 27, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Oct 24, 2025 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
Oct 23, 2025 0.0650 0.0650 0.0650 0.0650 61,000 -0.01(-7.14%)
Oct 20, 2025 0.0700 0.0700 0 +0.00(+0.00%)
Oct 17, 2025 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Oct 16, 2025 0.0650 0.0650 0.0650 0.0650 99,000 -0.01(-13.33%)
Oct 15, 2025 0.0700 0.0800 0.0700 0.0750 44,000 +0.00(+0.00%)
Oct 14, 2025 0.0700 0.0750 0.0700 0.0750 373,000 +0.01(+15.38%)
Oct 10, 2025 0.0650 0 -0.01(-7.14%)
Oct 09, 2025 0.0700 0.0700 0.0700 0.0700 693,203 -0.00(-6.67%)
Oct 08, 2025 0.0700 0.0750 0.0700 0.0750 910,000 +0.00(+7.14%)
Oct 07, 2025 0.0700 0.0700 0.0700 0.0700 553,000 +0.01(+7.69%)
Oct 06, 2025 0.0700 0.0700 0.0650 0.0650 429,250 -0.01(-7.14%)
Oct 03, 2025 0.0700 0.0700 0.0700 0.0700 119,000 +0.00(+0.00%)
Oct 02, 2025 0.0800 0.0850 0.0700 0.0700 382,400 +0.00(+0.00%)
Oct 01, 2025 0.0750 0.0800 0.0650 0.0700 367,000 +0.01(+7.69%)
Sep 30, 2025 0.0700 0.0700 0.0650 0.0650 646,000 -0.01(-7.14%)
Sep 29, 2025 0.0700 0.0700 0.0650 0.0700 1,001,000 +0.01(+7.69%)
Sep 26, 2025 0.0700 0.0700 0.0650 0.0650 95,000 +0.00(+0.00%)
Sep 25, 2025 0.0650 0.0700 0.0650 0.0650 172,500 -0.01(-7.14%)
Sep 23, 2025 0.0700 0.0700 0 -0.00(-6.67%)
Sep 22, 2025 0.0750 0.0800 0.0700 0.0750 184,900 +0.00(+7.14%)
Sep 19, 2025 0.0700 0.0700 0.0700 0.0700 23,000 +0.00(+0.00%)
Sep 18, 2025 0.0750 0.0750 0.0700 0.0700 116,000 +0.01(+7.69%)
Sep 17, 2025 0.0650 0.0650 0.0650 0.0650 65,000 +0.00(+0.00%)
Sep 16, 2025 0.0700 0.0700 0.0650 0.0650 45,000 -0.01(-13.33%)
Sep 15, 2025 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+0.00%)
Sep 12, 2025 0.0750 0.0750 0.0750 0.0750 85,000 +0.00(+0.00%)
Sep 11, 2025 0.0700 0.0750 0.0700 0.0750 53,000 +0.00(+7.14%)
Sep 10, 2025 0.0700 0.0750 0.0700 0.0700 166,399 +0.00(+0.00%)
Sep 09, 2025 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Sep 08, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 05, 2025 0.0650 0.0650 0.0650 0.0650 48,000 -0.01(-7.14%)
Sep 04, 2025 0.0650 0.0700 0.0650 0.0700 29,000 +0.01(+7.69%)
Sep 03, 2025 0.0650 0.0650 0.0650 0.0650 110,890 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.