Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ICS)

1.050 +0.020 (+1.94%)
Streaming Delayed Price Updated: 10:05 AM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 1.030 0 -0.02(-1.90%)
Dec 30, 2025 1.020 1.050 1.010 1.050 6,159 +0.00(+0.00%)
Dec 29, 2025 0.9700 1.050 0.9600 1.050 25,757 +0.09(+9.38%)
Dec 24, 2025 0.9600 0 -0.01(-1.03%)
Dec 23, 2025 0.9700 0.9700 0.9700 0.9700 6,600 +0.00(+0.00%)
Dec 22, 2025 0.9500 0.9700 0.9400 0.9700 15,505 +0.03(+3.19%)
Dec 19, 2025 0.9700 0.9700 0.9400 0.9400 17,603 -0.02(-2.08%)
Dec 18, 2025 0.9300 0.9600 0.9300 0.9600 12,905 +0.06(+6.67%)
Dec 17, 2025 0.8800 0.9000 0.8600 0.9000 29,505 +0.03(+3.45%)
Dec 16, 2025 0.8900 0.9200 0.8700 0.8700 36,950 -0.03(-3.33%)
Dec 15, 2025 0.9000 0.9600 0.8900 0.9000 91,662 -0.05(-5.26%)
Dec 12, 2025 0.9400 0.9600 0.9400 0.9500 52,268 +0.03(+3.26%)
Dec 11, 2025 0.9100 0.9200 0.8900 0.9200 48,661 -0.01(-1.08%)
Dec 10, 2025 0.9500 0.9700 0.9200 0.9300 158,984 +0.01(+1.09%)
Dec 09, 2025 0.9200 0.9500 0.9000 0.9200 105,152 +0.03(+3.37%)
Dec 08, 2025 0.9000 0.9000 0.8400 0.8900 59,701 +0.03(+3.49%)
Dec 05, 2025 0.8100 0.8900 0.7700 0.8600 58,479 +0.04(+4.88%)
Dec 04, 2025 0.8000 0.9000 0.7600 0.8200 129,915 +0.09(+12.33%)
Dec 03, 2025 0.6700 0.7300 0.6700 0.7300 141,000 +0.04(+5.80%)
Dec 02, 2025 0.6500 0.7000 0.6400 0.6900 35,365 +0.04(+6.15%)
Dec 01, 2025 0.6700 0.6700 0.6500 0.6500 7,123 +0.00(+0.00%)
Nov 28, 2025 0.6300 0.6800 0.6200 0.6500 18,030 +0.03(+4.84%)
Nov 27, 2025 0.5700 0.6200 0.5700 0.6200 122,620 +0.06(+10.71%)
Nov 26, 2025 0.5500 0.5600 0.5300 0.5600 16,504 +0.00(+0.00%)
Nov 25, 2025 0.5500 0.5700 0.5500 0.5600 29,103 +0.01(+1.82%)
Nov 24, 2025 0.5500 0.5500 0.5400 0.5500 8,665 -0.01(-1.79%)
Nov 21, 2025 0.5500 0.5700 0.5400 0.5600 11,600 +0.03(+5.66%)
Nov 20, 2025 0.5500 0.5500 0.5300 0.5300 5,000 -0.02(-3.64%)
Nov 19, 2025 0.5500 0.5500 0.5500 0.5500 9,500 +0.02(+3.77%)
Nov 18, 2025 0.5200 0.5300 0.5000 0.5300 11,000 +0.02(+3.92%)
Nov 17, 2025 0.5400 0.5500 0.5000 0.5100 62,526 -0.02(-3.77%)
Nov 14, 2025 0.5600 0.5700 0.4800 0.5300 231,739 -0.03(-5.36%)
Nov 13, 2025 0.5800 0.5800 0.5500 0.5600 26,102 -0.03(-5.08%)
Nov 12, 2025 0.5800 0.5900 0.5800 0.5900 2,000 +0.02(+3.51%)
Nov 11, 2025 0.5700 0.6000 0.5600 0.5700 16,850 -0.01(-1.72%)
Nov 10, 2025 0.6100 0.6300 0.5800 0.5800 34,405 -0.01(-1.69%)
Nov 07, 2025 0.5700 0.6000 0.5200 0.5900 80,135 +0.01(+1.72%)
Nov 06, 2025 0.5700 0.6000 0.5700 0.5800 17,722 +0.00(+0.00%)
Nov 05, 2025 0.5500 0.5800 0.5500 0.5800 26,000 +0.04(+7.41%)
Nov 04, 2025 0.5800 0.6000 0.5400 0.5400 38,022 -0.06(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.