Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hillcrest Energy Technologies Ltd
(CSE:
HEAT
)
0.2700
UNCHANGED
Official Closing Price
Updated: 3:12 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.2650
0.2750
0.2650
0.2700
191,023
+0.00(+0.00%)
Aug 29, 2024
0.2700
0.2750
0.2700
0.2700
24,833
+0.01(+1.89%)
Aug 28, 2024
0.2750
0.2750
0.2650
0.2650
16,276
-0.01(-1.85%)
Aug 27, 2024
0.2750
0.2750
0.2650
0.2700
13,107
-0.01(-5.26%)
Aug 26, 2024
0.2800
0.2850
0.2750
0.2850
4,283
+0.01(+3.64%)
Aug 23, 2024
0.2700
0.2750
0.2700
0.2750
11,356
+0.01(+1.85%)
Aug 22, 2024
0.2850
0.2850
0.2650
0.2700
269,814
-0.01(-1.82%)
Aug 21, 2024
0.2900
0.2900
0.2650
0.2750
477,975
-0.01(-5.17%)
Aug 20, 2024
0.3000
0.3000
0.2850
0.2900
20,315
+0.00(+0.00%)
Aug 19, 2024
0.2900
0.3000
0.2900
0.2900
61,190
+0.00(+0.00%)
Aug 16, 2024
0.3000
0.3000
0.2800
0.2900
123,148
-0.01(-1.69%)
Aug 15, 2024
0.3000
0.3050
0.2900
0.2950
34,150
+0.00(+0.00%)
Aug 14, 2024
0.3000
0.3050
0.2950
0.2950
20,849
+0.01(+1.72%)
Aug 13, 2024
0.2900
0.3000
0.2900
0.2900
45,428
-0.01(-1.69%)
Aug 12, 2024
0.2950
0.2950
0.2900
0.2950
18,662
+0.01(+1.72%)
Aug 09, 2024
0.2900
0.3000
0.2800
0.2900
193,663
+0.00(+0.00%)
Aug 08, 2024
0.3200
0.3250
0.2900
0.2900
166,734
-0.02(-6.45%)
Aug 07, 2024
0.3250
0.3250
0.3000
0.3100
98,905
+0.00(+0.00%)
Aug 06, 2024
0.3250
0.3250
0.3100
0.3100
42,734
-0.02(-4.62%)
Aug 02, 2024
0.3250
0
-0.01(-1.52%)
Aug 01, 2024
0.3300
0.3400
0.3250
0.3300
79,718
-0.01(-2.94%)
Jul 31, 2024
0.3250
0.3400
0.3000
0.3400
88,606
+0.00(+0.00%)
Jul 30, 2024
0.3450
0.3500
0.3300
0.3400
44,032
-0.00(-1.45%)
Jul 29, 2024
0.3450
0.3500
0.3400
0.3450
34,793
+0.00(+1.47%)
Jul 26, 2024
0.3500
0.3500
0.3400
0.3400
94,876
-0.00(-1.45%)
Jul 25, 2024
0.3450
0.3600
0.3250
0.3450
95,848
-0.02(-4.17%)
Jul 24, 2024
0.3700
0.3700
0.3100
0.3600
146,851
-0.02(-5.26%)
Jul 23, 2024
0.3900
0.4000
0.3400
0.3800
507,649
-0.01(-2.56%)
Jul 22, 2024
0.3100
0.4000
0.3100
0.3900
889,653
+0.08(+25.81%)
Jul 19, 2024
0.3050
0.3150
0.3000
0.3100
51,910
+0.01(+3.33%)
Jul 18, 2024
0.3000
0.3050
0.2950
0.3000
104,395
+0.01(+1.69%)
Jul 17, 2024
0.3000
0.3000
0.2900
0.2950
91,989
-0.01(-1.67%)
Jul 16, 2024
0.3250
0.3300
0.2950
0.3000
213,550
-0.02(-6.25%)
Jul 15, 2024
0.3300
0.3300
0.3100
0.3200
80,500
+0.01(+1.59%)
Jul 12, 2024
0.2950
0.3150
0.2925
0.3150
90,215
+0.02(+6.78%)
Jul 11, 2024
0.3200
0.3300
0.2950
0.2950
278,798
-0.04(-11.94%)
Jul 10, 2024
0.3450
0.3450
0.3150
0.3350
249,281
+0.03(+9.84%)
Jul 09, 2024
0.2900
0.3050
0.2850
0.3050
150,485
+0.02(+5.17%)
Jul 08, 2024
0.3000
0.3050
0.2850
0.2900
113,350
-0.01(-1.69%)
Jul 05, 2024
0.2800
0.3200
0.2800
0.2950
632,647
+0.01(+5.36%)
Jul 04, 2024
0.2900
0.2900
0.2700
0.2800
239,844
-0.01(-3.45%)
Jul 03, 2024
0.3200
0.3200
0.2850
0.2900
454,360
-0.02(-6.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.