Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
HG
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 10:06 AM EDT, Jul 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2024
0.1550
0.1550
0.1500
0.1500
121,290
+0.00(+0.00%)
Jul 29, 2024
0.1600
0.1650
0.1450
0.1500
64,949
-0.01(-6.25%)
Jul 26, 2024
0.1650
0.1650
0.1600
0.1600
30,000
-0.01(-3.03%)
Jul 25, 2024
0.1700
0.1700
0.1600
0.1650
87,000
-0.01(-2.94%)
Jul 24, 2024
0.1700
0.1700
0.1650
0.1700
313,203
+0.00(+0.00%)
Jul 23, 2024
0.1700
0.1700
0.1700
0.1700
94,500
+0.01(+3.03%)
Jul 22, 2024
0.1650
0.1650
0.1650
0.1650
59,786
+0.00(+0.00%)
Jul 19, 2024
0.1750
0.1750
0.1600
0.1650
86,767
-0.01(-5.71%)
Jul 18, 2024
0.1750
0.1750
0.1700
0.1750
33,776
-0.01(-2.78%)
Jul 17, 2024
0.1800
0.1850
0.1800
0.1800
46,000
-0.01(-2.70%)
Jul 16, 2024
0.1900
0.1900
0.1800
0.1850
35,787
-0.01(-2.63%)
Jul 15, 2024
0.1850
0.1900
0.1800
0.1900
101,505
+0.01(+2.70%)
Jul 12, 2024
0.1850
0.1850
0.1850
0.1850
8,000
+0.01(+2.78%)
Jul 11, 2024
0.1800
0.1950
0.1750
0.1800
172,565
-0.02(-7.69%)
Jul 10, 2024
0.1850
0.1950
0.1850
0.1950
60,960
+0.02(+8.33%)
Jul 09, 2024
0.1800
0.1850
0.1800
0.1800
76,591
-0.01(-5.26%)
Jul 08, 2024
0.1800
0.1950
0.1800
0.1900
326,766
+0.02(+8.57%)
Jul 05, 2024
0.1800
0.1900
0.1700
0.1750
174,500
-0.01(-2.78%)
Jul 04, 2024
0.1800
0.1800
0.1800
0.1800
8,226
+0.00(+0.00%)
Jul 03, 2024
0.1950
0.1950
0.1800
0.1800
79,885
-0.02(-7.69%)
Jul 02, 2024
0.1900
0.2000
0.1850
0.1950
156,159
+0.01(+2.63%)
Jun 28, 2024
0.1900
0
+0.00(+0.00%)
Jun 27, 2024
0.1800
0.1900
0.1800
0.1900
212,350
+0.00(+0.00%)
Jun 26, 2024
0.1950
0.1950
0.1850
0.1900
136,793
-0.00(-1.30%)
Jun 25, 2024
0.1900
0.1950
0.1900
0.1925
129,450
-0.00(-1.28%)
Jun 24, 2024
0.1900
0.2000
0.1900
0.1950
97,508
+0.01(+2.63%)
Jun 21, 2024
0.1900
0.1900
0.1900
0.1900
215,680
+0.01(+2.70%)
Jun 20, 2024
0.1800
0.2100
0.1800
0.1850
725,829
+0.01(+2.78%)
Jun 19, 2024
0.1700
0.1800
0.1700
0.1800
43,511
+0.01(+5.88%)
Jun 18, 2024
0.1700
0.1800
0.1700
0.1700
22,600
-0.00(-2.86%)
Jun 17, 2024
0.1900
0.1950
0.1750
0.1750
348,839
-0.02(-7.89%)
Jun 14, 2024
0.1850
0.1900
0.1850
0.1900
44,870
+0.00(+0.00%)
Jun 13, 2024
0.1900
0.1900
0.1850
0.1900
90,266
+0.00(+0.00%)
Jun 12, 2024
0.1900
0.2200
0.1750
0.1900
1,032,127
+0.01(+2.70%)
Jun 11, 2024
0.1900
0.1900
0.1825
0.1850
35,146
+0.00(+0.00%)
Jun 10, 2024
0.1950
0.1950
0.1750
0.1850
227,130
+0.00(+0.00%)
Jun 07, 2024
0.1800
0.1900
0.1775
0.1850
194,095
+0.01(+2.78%)
Jun 06, 2024
0.1700
0.1800
0.1650
0.1800
171,776
+0.01(+5.88%)
Jun 05, 2024
0.1700
0.1700
0.1500
0.1700
58,765
+0.00(+0.00%)
Jun 04, 2024
0.1750
0.1800
0.1700
0.1700
132,269
-0.01(-5.56%)
Jun 03, 2024
0.1900
0.1900
0.1800
0.1800
110,697
-0.01(-2.70%)
May 31, 2024
0.1950
0.1950
0.1750
0.1850
328,665
-0.01(-2.63%)
May 30, 2024
0.1800
0.1900
0.1800
0.1900
207,730
+0.02(+8.57%)
May 29, 2024
0.1650
0.1800
0.1650
0.1750
23,000
+0.00(+0.00%)
May 28, 2024
0.1700
0.1750
0.1700
0.1750
134,000
+0.00(+2.94%)
May 27, 2024
0.1850
0.1850
0.1700
0.1700
42,755
-0.01(-8.11%)
May 24, 2024
0.1900
0.1900
0.1800
0.1850
51,028
+0.01(+2.78%)
May 23, 2024
0.1900
0.1900
0.1800
0.1800
384,699
+0.00(+0.00%)
May 22, 2024
0.1600
0.1850
0.1600
0.1800
214,250
-0.02(-7.69%)
May 21, 2024
0.2000
0.2000
0.1950
0.1950
1,172,987
-0.01(-2.50%)
May 17, 2024
0.2000
0
+0.01(+5.26%)
May 16, 2024
0.1750
0.1900
0.1750
0.1900
541,757
+0.02(+8.57%)
May 15, 2024
0.1600
0.1750
0.1600
0.1750
202,500
+0.01(+9.37%)
May 14, 2024
0.1600
0.1650
0.1600
0.1600
130,780
-0.01(-3.03%)
May 13, 2024
0.1600
0.1650
0.1550
0.1650
456,885
+0.01(+6.45%)
May 10, 2024
0.1600
0.1600
0.1550
0.1550
187,155
+0.00(+0.00%)
May 09, 2024
0.1600
0.1600
0.1550
0.1550
189,131
-0.01(-3.13%)
May 08, 2024
0.1600
0.1600
0.1550
0.1600
100,720
+0.00(+0.00%)
May 07, 2024
0.1500
0.1600
0.1400
0.1600
402,619
+0.01(+6.67%)
May 06, 2024
0.1400
0.1500
0.1400
0.1500
434,368
+0.01(+7.14%)
May 03, 2024
0.1400
0.1400
0.1350
0.1400
156,165
-0.00(-3.45%)
May 02, 2024
0.1450
0.1500
0.1000
0.1450
900,930
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.