Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE:PMED)

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 1:56 PM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 0.0700 0.0750 0.0700 0.0750 77,000 -0.01(-6.25%)
Dec 02, 2025 0.0750 0.0800 0.0750 0.0800 105,004 +0.01(+14.29%)
Dec 01, 2025 0.0750 0.0750 0.0650 0.0700 126,118 -0.01(-12.50%)
Nov 28, 2025 0.0700 0.0800 0.0700 0.0800 34,500 -0.01(-5.88%)
Nov 27, 2025 0.0650 0.0850 0.0650 0.0850 638,461 +0.03(+54.55%)
Nov 26, 2025 0.0700 0.0700 0.0550 0.0550 314,087 -0.03(-31.25%)
Nov 25, 2025 0.0700 0.0800 0.0700 0.0800 96,500 +0.01(+14.29%)
Nov 24, 2025 0.0850 0.0900 0.0700 0.0700 341,627 -0.02(-22.22%)
Nov 21, 2025 0.0800 0.0900 0.0750 0.0900 568,254 +0.01(+20.00%)
Nov 20, 2025 0.0800 0.0900 0.0700 0.0750 537,559 -0.01(-6.25%)
Nov 19, 2025 0.0700 0.0900 0.0700 0.0800 1,020,073 +0.02(+33.33%)
Nov 18, 2025 0.0500 0.0800 0.0500 0.0600 3,198,675 +0.02(+71.43%)
Nov 17, 2025 0.0400 0.0400 0.0350 0.0350 52,775 +0.00(+0.00%)
Nov 14, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 13, 2025 0.0350 0.0350 0.0350 0.0350 77,500 -0.00(-12.50%)
Nov 11, 2025 0.0400 0.0400 35 +0.00(+0.00%)
Nov 10, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 07, 2025 0.0400 0.0400 0.0400 0.0400 243,750 -0.00(-11.11%)
Nov 06, 2025 0.0400 0.0450 0.0400 0.0450 122,000 +0.00(+12.50%)
Nov 05, 2025 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
Nov 04, 2025 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Nov 03, 2025 0.0400 0.0400 0.0400 0.0400 12,640 +0.00(+0.00%)
Oct 31, 2025 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Oct 30, 2025 0.0400 0.0400 0.0400 0.0400 91,250 +0.00(+0.00%)
Oct 29, 2025 0.0400 0.0400 0.0400 0.0400 69,500 +0.00(+14.29%)
Oct 28, 2025 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Oct 27, 2025 0.0350 0.0350 0.0350 0.0350 158,000 -0.00(-12.50%)
Oct 24, 2025 0.0450 0.0450 0.0400 0.0400 58,000 -0.00(-11.11%)
Oct 23, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Oct 22, 2025 0.0400 0.0400 0.0400 0.0400 289,000 +0.00(+14.29%)
Oct 21, 2025 0.0450 0.0450 0.0350 0.0350 287,000 -0.00(-12.50%)
Oct 20, 2025 0.0400 0.0500 0.0400 0.0400 111,050 +0.00(+14.29%)
Oct 17, 2025 0.0400 0.0400 0.0350 0.0350 205,000 -0.00(-12.50%)
Oct 16, 2025 0.0400 0.0400 0.0350 0.0400 27,400 +0.00(+0.00%)
Oct 15, 2025 0.0400 0.0400 0.0350 0.0400 76,000 +0.00(+14.29%)
Oct 14, 2025 0.0350 0.0400 0.0350 0.0350 391,025 -0.01(-22.22%)
Oct 10, 2025 0.0450 0 +0.00(+12.50%)
Oct 09, 2025 0.0450 0.0450 0.0400 0.0400 22,000 +0.00(+0.00%)
Oct 08, 2025 0.0450 0.0450 0.0400 0.0400 624,000 +0.00(+0.00%)
Oct 07, 2025 0.0500 0.0500 0.0400 0.0400 112,590 -0.00(-11.11%)
Oct 06, 2025 0.0450 0.0450 0.0400 0.0450 196,926 +0.00(+12.50%)
Oct 03, 2025 0.0450 0.0450 0.0400 0.0400 742,000 -0.00(-11.11%)
Oct 02, 2025 0.0550 0.0600 0.0400 0.0450 529,385 -0.01(-18.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.