Date	Open	High	Low	Close	Volume	Change (%)
Dec 25, 2025	5.513	5.521	5.513	5.519	6	-0.00(-0.04%)
Dec 24, 2025	5.520			5.521	957	+0.00(+0.03%)
Dec 23, 2025	5.520	5.523	5.519	5.520	30	-0.07(-1.28%)
Dec 22, 2025		5.594	5.591	5.592	10	+0.05(+0.85%)
Dec 19, 2025				5.545	0	+0.02(+0.40%)
Dec 18, 2025		5.523	5.522	5.522	7	+0.00(+0.04%)
Dec 17, 2025	5.523	5.524	5.519	5.520	93	+0.01(+0.19%)
Dec 16, 2025	5.511	5.512	5.509	5.510	28	+0.09(+1.75%)
Dec 15, 2025		5.415	5.414	5.415	10	-0.00(-0.07%)
Dec 12, 2025				5.419	0	+0.01(+0.22%)
Dec 11, 2025	5.409	5.408	5.404	5.407	59	-0.07(-1.19%)
Dec 10, 2025		5.474	5.472	5.472	8	+0.04(+0.71%)
Dec 09, 2025		5.436	5.433	5.433	18	+0.00(+0.02%)
Dec 08, 2025	5.429	5.467	5.387	5.432	6,733	-0.01(-0.12%)
Dec 05, 2025				5.439	0	+0.13(+2.41%)
Dec 04, 2025	5.310	5.311	5.311	5.311	43	+0.00(+0.05%)
Dec 03, 2025	5.309			5.308	24	-0.02(-0.37%)
Dec 02, 2025		5.329	5.326	5.328	14	-0.03(-0.55%)
Dec 01, 2025	5.359	5.360	5.357	5.357	62	+0.02(+0.40%)
Nov 28, 2025				5.336	0	-0.02(-0.40%)
Nov 27, 2025	5.358	5.361	5.355	5.357	65	+0.02(+0.46%)
Nov 26, 2025	5.331			5.332	42	-0.05(-0.91%)
Nov 25, 2025	5.384	5.384	5.380	5.381	45	-0.01(-0.13%)
Nov 24, 2025	5.388	5.391	5.387	5.388	66	-0.02(-0.28%)
Nov 21, 2025				5.404	0	+0.07(+1.32%)
Nov 20, 2025	5.331	5.335	5.332	5.333	52	+0.00(+0.06%)
Nov 19, 2025		5.333	5.329	5.330	22	+0.01(+0.16%)
Nov 18, 2025	5.323	5.325	5.320	5.322	68	-0.01(-0.12%)
Nov 17, 2025		5.332	5.327	5.328	21	+0.03(+0.58%)
Nov 14, 2025				5.297	0	-0.00(-0.03%)
Nov 13, 2025	5.302	5.301	5.297	5.299	64	+0.01(+0.12%)
Nov 12, 2025	5.294	5.295	5.292	5.293	96	+0.02(+0.40%)
Nov 11, 2025	5.273	5.274	5.271	5.271	64	-0.02(-0.37%)
Nov 10, 2025	5.294			5.291	12	-0.04(-0.76%)
Nov 07, 2025				5.332	0	-0.02(-0.35%)
Nov 06, 2025	5.352	5.352	5.349	5.350	77	-0.01(-0.18%)
Nov 05, 2025	5.359	5.360	5.360	5.360	72	-0.04(-0.67%)
Nov 04, 2025	5.401			5.396	49	+0.04(+0.74%)
Nov 03, 2025	5.358	5.359	5.355	5.357	48	-0.02(-0.36%)
Oct 31, 2025				5.377	0	-0.01(-0.12%)
Oct 30, 2025	5.417	5.386	5.382	5.383	254	+0.02(+0.45%)
Oct 29, 2025		5.360	5.357	5.359	10	-0.00(-0.01%)
Oct 28, 2025		5.361	5.358	5.359	18	-0.02(-0.28%)
Oct 27, 2025		5.378	5.374	5.374	27	-0.02(-0.31%)
Oct 24, 2025				5.391	0	+0.01(+0.14%)
Oct 23, 2025	5.383	5.387	5.378	5.384	292	-0.02(-0.32%)
Oct 22, 2025	5.402	5.405	5.399	5.401	288	+0.01(+0.22%)
Oct 21, 2025	5.388	5.392	5.386	5.389	336	+0.02(+0.28%)
Oct 20, 2025	5.374	5.374	5.374	5.374	192	-0.04(-0.67%)
Oct 17, 2025				5.410	0	-0.03(-0.64%)
Oct 16, 2025	5.446	5.449	5.443	5.445	209	-0.01(-0.11%)
Oct 15, 2025	5.455	5.455	5.448	5.451	346	-0.03(-0.60%)
Oct 14, 2025	5.484	5.486	5.482	5.484	242	+0.02(+0.32%)
Oct 13, 2025	5.467	5.469	5.464	5.466	247	-0.05(-0.99%)
Oct 10, 2025				5.521	0	+0.14(+2.63%)
Oct 09, 2025	5.369	5.381	5.377	5.379	277	+0.04(+0.82%)
Oct 08, 2025	5.344	5.339	5.335	5.335	288	-0.02(-0.39%)
Oct 07, 2025	5.351	5.358	5.354	5.356	313	+0.04(+0.83%)
Oct 06, 2025	5.313	5.314	5.310	5.312	164	-0.02(-0.43%)
Oct 03, 2025				5.335	0	-0.00(-0.06%)
Oct 02, 2025	5.339	5.343	5.338	5.338	212	+0.01(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.