Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX:USD-MXN)

17.97 MXN -0.01 (-0.04%)
Streaming Realtime Price Updated: 11:04 PM EST, Dec 29, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2025 17.98 17.98 17.97 17.98 2,328 +0.07(+0.41%)
Dec 28, 2025 17.90 17.96 17.88 17.90 123,456 -0.00(-0.02%)
Dec 26, 2025 17.94 17.96 17.88 17.90 122,990 -0.03(-0.19%)
Dec 25, 2025 17.94 17.94 17.91 17.94 1,349 -0.00(-0.01%)
Dec 24, 2025 17.90 17.94 102,704 +0.03(+0.18%)
Dec 23, 2025 17.92 17.91 17.91 1,025 -0.08(-0.45%)
Dec 22, 2025 17.98 17.99 17.98 17.99 2,756 -0.05(-0.25%)
Dec 21, 2025 18.02 18.03 18.01 18.03 1,956 -0.00(-0.03%)
Dec 19, 2025 18.00 18.04 17.99 18.04 139,153 +0.05(+0.27%)
Dec 18, 2025 18.00 18.00 17.99 17.99 2,431 -0.02(-0.14%)
Dec 17, 2025 18.02 18.01 18.01 1,209 +0.05(+0.26%)
Dec 16, 2025 17.97 17.97 17.97 17.97 2,678 -0.01(-0.07%)
Dec 15, 2025 17.99 17.98 17.98 1,042 -0.04(-0.21%)
Dec 14, 2025 18.02 18.03 18.02 18.02 134 +0.01(+0.06%)
Dec 12, 2025 18.05 18.08 17.99 18.01 131,128 -0.03(-0.14%)
Dec 11, 2025 18.05 18.04 18.03 18.03 2,927 -0.13(-0.73%)
Dec 10, 2025 18.17 18.17 18.16 18.17 1,997 -0.03(-0.18%)
Dec 09, 2025 18.20 18.20 18.20 1,048 -0.07(-0.37%)
Dec 08, 2025 18.26 18.27 18.26 18.27 2,431 +0.09(+0.50%)
Dec 07, 2025 18.21 18.18 18.17 18.18 783 +0.00(+0.00%)
Dec 05, 2025 18.23 18.24 18.15 18.18 102,013 -0.06(-0.32%)
Dec 04, 2025 18.23 18.24 18.23 18.23 2,227 -0.06(-0.31%)
Dec 03, 2025 18.29 18.29 18.28 18.29 2,289 +0.01(+0.06%)
Dec 02, 2025 18.28 18.29 18.28 18.28 1,853 -0.02(-0.13%)
Dec 01, 2025 18.30 18.31 18.30 18.31 1,815 +0.00(+0.01%)
Nov 30, 2025 18.32 18.38 18.29 18.30 170,329 +0.01(+0.04%)
Nov 28, 2025 18.35 18.38 18.29 18.30 169,962 -0.05(-0.28%)
Nov 27, 2025 18.35 18.36 18.35 18.35 1,949 +0.00(+0.01%)
Nov 26, 2025 18.34 18.35 18.34 18.35 2,181 -0.04(-0.22%)
Nov 25, 2025 18.38 18.39 18.39 18.39 2,043 -0.12(-0.62%)
Nov 24, 2025 18.51 18.50 18.49 18.50 2,784 +0.02(+0.11%)
Nov 23, 2025 18.48 18.46 18.48 555 -0.00(-0.02%)
Nov 21, 2025 18.39 18.53 18.36 18.49 158,855 +0.10(+0.53%)
Nov 20, 2025 18.39 18.40 18.39 18.39 2,530 +0.05(+0.27%)
Nov 19, 2025 18.34 18.35 18.34 18.34 2,002 -0.00(-0.01%)
Nov 18, 2025 18.35 18.35 18.34 18.34 2,120 -0.09(-0.50%)
Nov 17, 2025 18.42 18.43 18.41 18.43 2,164 +0.12(+0.67%)
Nov 16, 2025 18.30 18.31 18.31 18.31 1,699 +0.00(+0.02%)
Nov 14, 2025 18.32 18.40 18.30 18.31 102,004 -0.02(-0.08%)
Nov 13, 2025 18.32 18.32 18.31 18.32 2,353 +0.02(+0.09%)
Nov 12, 2025 18.30 18.31 18.30 18.31 2,354 -0.02(-0.12%)
Nov 11, 2025 18.32 18.33 18.32 18.33 2,314 -0.06(-0.30%)
Nov 10, 2025 18.38 18.40 18.38 18.38 2,052 -0.06(-0.32%)
Nov 09, 2025 18.48 18.46 18.44 18.44 1,640 -0.01(-0.03%)
Nov 07, 2025 18.58 18.59 18.44 18.45 118,050 -0.13(-0.70%)
Nov 06, 2025 18.58 18.59 18.58 18.58 2,540 -0.02(-0.10%)
Nov 05, 2025 18.60 18.60 18.59 18.60 2,429 -0.10(-0.51%)
Nov 04, 2025 18.69 18.70 18.68 18.69 2,500 +0.20(+1.08%)
Nov 03, 2025 18.49 18.50 18.48 18.49 2,667 -0.07(-0.38%)
Nov 02, 2025 18.57 18.56 18.56 18.56 1,314 -0.02(-0.08%)
Oct 31, 2025 18.53 18.60 18.52 18.58 104,313 +0.04(+0.24%)
Oct 30, 2025 18.53 18.53 18.53 18.53 3,466 +0.05(+0.27%)
Oct 29, 2025 18.48 18.48 18.48 18.48 4,217 +0.05(+0.26%)
Oct 28, 2025 18.43 18.44 18.43 18.43 3,386 +0.04(+0.22%)
Oct 27, 2025 18.40 18.39 18.39 18.39 3,194 -0.01(-0.06%)
Oct 26, 2025 18.42 18.41 18.40 18.40 3,028 -0.06(-0.30%)
Oct 24, 2025 18.40 18.46 18.34 18.46 109,354 +0.07(+0.37%)
Oct 23, 2025 18.40 18.40 18.39 18.39 3,597 -0.05(-0.27%)
Oct 22, 2025 18.43 18.45 18.44 18.44 2,991 +0.00(+0.02%)
Oct 21, 2025 18.44 18.44 18.43 18.44 3,297 +0.04(+0.20%)
Oct 20, 2025 18.39 18.40 18.39 18.40 2,894 +0.03(+0.14%)
Oct 19, 2025 18.40 18.40 18.38 18.38 1,196 +0.00(+0.00%)
Oct 17, 2025 18.44 18.55 18.36 18.38 169,595 -0.05(-0.29%)
Oct 16, 2025 18.44 18.45 18.43 18.43 3,453 -0.04(-0.20%)
Oct 15, 2025 18.46 18.47 18.46 18.47 3,059 -0.04(-0.21%)
Oct 14, 2025 18.50 18.51 18.50 18.51 3,400 +0.04(+0.23%)
Oct 13, 2025 18.47 18.48 18.46 18.46 3,365 -0.06(-0.32%)
Oct 12, 2025 18.49 18.53 18.49 18.52 2,804 -0.07(-0.40%)
Oct 10, 2025 18.39 18.63 18.36 18.60 154,833 +0.20(+1.11%)
Oct 09, 2025 18.39 18.40 18.39 18.39 3,385 +0.06(+0.31%)
Oct 08, 2025 18.34 18.34 18.33 18.33 3,910 -0.06(-0.31%)
Oct 07, 2025 18.39 18.40 18.39 18.39 4,852 +0.05(+0.27%)
Oct 06, 2025 18.34 18.34 18.34 18.34 3,887 -0.08(-0.42%)
Oct 05, 2025 18.39 18.43 18.38 18.42 2,931 +0.02(+0.12%)
Oct 03, 2025 18.43 18.44 18.37 18.40 128,620 -0.04(-0.20%)
Oct 02, 2025 18.43 18.44 18.43 18.43 2,685 +0.05(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.