Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX:USD-ZAR)

16.67 ZAR +0.00 (+0.01%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 16.67 16.70 16.62 16.67 215,686 +0.03(+0.16%)
Dec 25, 2025 16.67 16.67 16.64 16.64 268 -0.02(-0.15%)
Dec 24, 2025 16.69 16.67 202,346 -0.02(-0.13%)
Dec 23, 2025 16.69 16.69 16.69 16.69 2,151 -0.02(-0.13%)
Dec 22, 2025 16.71 16.71 16.71 465 -0.06(-0.33%)
Dec 21, 2025 16.77 16.77 16.77 16.77 1,404 -0.01(-0.05%)
Dec 19, 2025 16.73 16.80 16.72 16.78 292,380 +0.04(+0.25%)
Dec 18, 2025 16.74 16.73 16.73 926 -0.04(-0.25%)
Dec 17, 2025 16.78 16.77 16.77 383 +0.02(+0.12%)
Dec 16, 2025 16.76 16.75 16.75 759 -0.05(-0.31%)
Dec 15, 2025 16.81 16.80 16.81 965 -0.07(-0.40%)
Dec 14, 2025 16.88 16.87 16.87 16.87 1,105 -0.01(-0.07%)
Dec 12, 2025 16.87 16.91 16.82 16.89 297,396 +0.02(+0.12%)
Dec 11, 2025 16.87 16.85 16.87 1,413 -0.07(-0.43%)
Dec 10, 2025 16.94 16.93 16.94 725 -0.11(-0.66%)
Dec 09, 2025 17.06 17.05 17.05 996 +0.01(+0.05%)
Dec 08, 2025 17.04 17.04 17.04 431 +0.10(+0.62%)
Dec 07, 2025 16.94 16.94 16.94 16.94 815 +0.01(+0.06%)
Dec 05, 2025 17.00 17.00 16.90 16.93 202,346 -0.06(-0.37%)
Dec 04, 2025 17.00 17.00 16.99 16.99 1,652 -0.05(-0.28%)
Dec 03, 2025 17.04 17.04 17.04 17.04 2,024 -0.08(-0.47%)
Dec 02, 2025 17.11 17.12 17.11 17.12 2,005 +0.03(+0.20%)
Dec 01, 2025 17.09 17.08 17.08 1,037 -0.04(-0.21%)
Nov 30, 2025 17.12 17.19 17.09 17.12 353,023 +0.01(+0.04%)
Nov 28, 2025 17.15 17.19 17.09 17.11 352,145 -0.04(-0.23%)
Nov 27, 2025 17.15 17.15 17.15 17.15 1,839 +0.01(+0.04%)
Nov 26, 2025 17.14 17.15 17.15 17.15 1,896 -0.07(-0.39%)
Nov 25, 2025 17.22 17.21 17.21 638 -0.09(-0.51%)
Nov 24, 2025 17.31 17.30 17.30 616 -0.07(-0.42%)
Nov 23, 2025 17.39 17.39 17.37 17.38 1,427 +0.00(+0.00%)
Nov 21, 2025 17.24 17.47 17.22 17.38 328,383 +0.14(+0.81%)
Nov 20, 2025 17.24 17.24 17.22 17.24 2,267 +0.04(+0.24%)
Nov 19, 2025 17.19 17.20 17.19 17.19 2,070 +0.01(+0.04%)
Nov 18, 2025 17.18 17.19 17.18 17.19 2,617 +0.01(+0.03%)
Nov 17, 2025 17.17 17.19 17.17 17.18 3,591 +0.08(+0.48%)
Nov 16, 2025 17.11 17.10 17.10 17.10 1,736 +0.01(+0.09%)
Nov 14, 2025 17.04 17.21 17.00 17.08 253,451 +0.03(+0.20%)
Nov 13, 2025 17.04 17.05 17.05 17.05 3,313 -0.04(-0.25%)
Nov 12, 2025 17.09 17.10 17.09 17.09 2,404 -0.07(-0.38%)
Nov 11, 2025 17.16 17.17 17.16 17.16 2,374 +0.00(+0.03%)
Nov 10, 2025 17.16 17.17 17.15 17.15 2,829 -0.17(-0.96%)
Nov 09, 2025 17.32 17.34 17.31 17.32 2,142 +0.02(+0.11%)
Nov 07, 2025 17.37 17.41 17.29 17.30 329,695 -0.08(-0.46%)
Nov 06, 2025 17.39 17.38 17.38 1,024 -0.03(-0.19%)
Nov 05, 2025 17.41 17.42 17.41 17.41 2,146 -0.10(-0.57%)
Nov 04, 2025 17.53 17.52 17.50 17.52 2,875 +0.20(+1.14%)
Nov 03, 2025 17.31 17.32 17.31 17.32 1,684 -0.01(-0.04%)
Nov 02, 2025 17.34 17.33 17.32 17.32 1,253 -0.00(-0.01%)
Oct 31, 2025 17.29 17.39 17.26 17.33 270,827 +0.03(+0.19%)
Oct 30, 2025 17.29 17.29 17.28 17.29 2,733 +0.11(+0.63%)
Oct 29, 2025 17.20 17.19 17.18 17.19 2,823 +0.03(+0.18%)
Oct 28, 2025 17.17 17.15 17.15 596 -0.07(-0.39%)
Oct 27, 2025 17.22 17.22 17.22 442 +0.02(+0.11%)
Oct 26, 2025 17.22 17.20 17.20 17.20 1,492 -0.06(-0.36%)
Oct 24, 2025 17.33 17.37 17.22 17.26 221,807 -0.07(-0.38%)
Oct 23, 2025 17.33 17.33 17.32 17.33 3,705 -0.09(-0.55%)
Oct 22, 2025 17.40 17.43 17.41 17.43 3,969 +0.03(+0.19%)
Oct 21, 2025 17.39 17.41 17.39 17.39 2,279 +0.17(+0.98%)
Oct 20, 2025 17.23 17.25 17.22 17.22 2,809 -0.16(-0.91%)
Oct 19, 2025 17.38 17.39 17.37 17.38 522 +0.01(+0.08%)
Oct 17, 2025 17.34 17.49 17.32 17.37 268,120 +0.03(+0.16%)
Oct 16, 2025 17.34 17.34 17.33 17.34 3,921 -0.02(-0.10%)
Oct 15, 2025 17.35 17.36 17.35 17.36 3,624 -0.03(-0.18%)
Oct 14, 2025 17.38 17.39 17.37 17.39 3,987 +0.06(+0.36%)
Oct 13, 2025 17.32 17.33 17.31 17.33 3,993 -0.09(-0.52%)
Oct 12, 2025 17.40 17.42 17.39 17.42 2,210 -0.09(-0.49%)
Oct 10, 2025 17.22 17.50 17.18 17.50 252,332 +0.30(+1.73%)
Oct 09, 2025 17.22 17.21 17.20 17.20 5,846 +0.05(+0.28%)
Oct 08, 2025 17.16 17.17 17.15 17.16 3,061 -0.07(-0.42%)
Oct 07, 2025 17.22 17.23 17.21 17.23 3,371 +0.06(+0.36%)
Oct 06, 2025 17.17 17.18 17.16 17.17 3,744 -0.09(-0.53%)
Oct 05, 2025 17.22 17.27 17.20 17.26 1,731 +0.02(+0.14%)
Oct 03, 2025 17.30 17.33 17.20 17.23 213,527 -0.05(-0.27%)
Oct 02, 2025 17.30 17.30 17.28 17.28 2,208 +0.07(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.