Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX:IPSA)

10,739.15 -117.14 (-1.08%)
Daily Price Updated: 4:02 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 10856 10875 10586 10739 0 -117.10(-1.08%)
Apr 01, 2026 10640 10856 10640 10856 0 +216.20(+2.03%)
Mar 31, 2026 10418 10640 10381 10640 0 +222.00(+2.13%)
Mar 30, 2026 10417 10567 10387 10418 0 +0.90(+0.01%)
Mar 29, 2026 10397 10500 10380 10417 0 +0.00(+0.00%)
Mar 28, 2026 10397 10500 10380 10417 0 +0.00(+0.00%)
Mar 27, 2026 10397 10500 10380 10417 0 +20.20(+0.19%)
Mar 26, 2026 10410 10463 10323 10397 0 -13.00(-0.12%)
Mar 25, 2026 10206 10446 10206 10410 0 +277.30(+2.74%)
Mar 24, 2026 10228 10231 10123 10133 0 -94.90(-0.93%)
Mar 23, 2026 10278 10422 10225 10228 0 -49.90(-0.49%)
Mar 22, 2026 10474 10550 10277 10278 0 +0.00(+0.00%)
Mar 21, 2026 10474 10550 10277 10278 0 +0.50(+0.00%)
Mar 20, 2026 10474 10550 10277 10277 0 -196.50(-1.88%)
Mar 19, 2026 10620 10620 10389 10474 0 -146.20(-1.38%)
Mar 18, 2026 10621 10663 10539 10620 0 -1.20(-0.01%)
Mar 17, 2026 10585 10662 10554 10621 0 +36.30(+0.34%)
Mar 16, 2026 10466 10585 10464 10585 0 +118.10(+1.13%)
Mar 15, 2026 10400 10469 10306 10466 0 +0.00(+0.00%)
Mar 14, 2026 10400 10469 10306 10466 0 +0.00(+0.00%)
Mar 13, 2026 10400 10469 10306 10466 0 +66.90(+0.64%)
Mar 12, 2026 10505 10505 10292 10400 0 -105.60(-1.01%)
Mar 11, 2026 10604 10622 10478 10505 0 -99.30(-0.94%)
Mar 10, 2026 10429 10633 10429 10604 0 +175.90(+1.69%)
Mar 09, 2026 10314 10459 10098 10429 0 +114.60(+1.11%)
Mar 08, 2026 10298 10419 10138 10314 0 +0.00(+0.00%)
Mar 07, 2026 10298 10419 10138 10314 0 +0.00(+0.00%)
Mar 06, 2026 10298 10419 10138 10314 0 +16.10(+0.16%)
Mar 05, 2026 10495 10592 10224 10298 0 -197.10(-1.88%)
Mar 04, 2026 10249 10500 10249 10495 0 +246.00(+2.40%)
Mar 03, 2026 10549 10549 9931 10249 0 -300.30(-2.85%)
Mar 02, 2026 10878 10878 10546 10549 0 -328.40(-3.02%)
Mar 01, 2026 11050 11071 10877 10878 0 +0.00(+0.00%)
Feb 28, 2026 11050 11071 10877 10878 0 +0.00(+0.00%)
Feb 27, 2026 11050 11071 10877 10878 0 -172.00(-1.56%)
Feb 26, 2026 11133 11145 10957 11050 0 -83.60(-0.75%)
Feb 25, 2026 10992 11150 10992 11133 0 +141.50(+1.29%)
Feb 24, 2026 10923 11015 10904 10992 0 +68.60(+0.63%)
Feb 23, 2026 10855 10937 10811 10923 0 +68.10(+0.63%)
Feb 22, 2026 10809 10867 10746 10855 0 +0.00(+0.00%)
Feb 21, 2026 10809 10867 10746 10855 0 +0.00(+0.00%)
Feb 20, 2026 10809 10867 10746 10855 0 +45.90(+0.42%)
Feb 19, 2026 10864 10871 10695 10809 0 -55.30(-0.51%)
Feb 18, 2026 10892 10989 10831 10864 0 -27.80(-0.26%)
Feb 17, 2026 10912 10948 10824 10892 0 -19.30(-0.18%)
Feb 16, 2026 10898 10946 10838 10912 0 +13.90(+0.13%)
Feb 15, 2026 10975 10975 10800 10898 0 +0.00(+0.00%)
Feb 14, 2026 10975 10975 10800 10898 0 +0.00(+0.00%)
Feb 13, 2026 10975 10975 10800 10898 0 -77.10(-0.70%)
Feb 12, 2026 11218 11247 10950 10975 0 -243.00(-2.17%)
Feb 11, 2026 11009 11221 11009 11218 0 +208.50(+1.89%)
Feb 10, 2026 11251 11251 11009 11009 0 -241.30(-2.14%)
Feb 09, 2026 11211 11299 11196 11251 0 +39.80(+0.36%)
Feb 08, 2026 11252 11350 11157 11211 0 +0.00(+0.00%)
Feb 07, 2026 11252 11350 11157 11211 0 +0.00(+0.00%)
Feb 06, 2026 11252 11350 11157 11211 0 -40.80(-0.36%)
Feb 05, 2026 11426 11426 11250 11252 0 -174.30(-1.53%)
Feb 04, 2026 11609 11693 11339 11426 0 -183.50(-1.58%)
Feb 03, 2026 11483 11675 11482 11609 0 +126.70(+1.10%)
Feb 02, 2026 11420 11483 11291 11483 0 +62.60(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.