Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	9.580	10.78	9.500	10.49	323,759	+1.30(+14.15%)
Mar 30, 2026	10.01	10.07	9.000	9.190	417,897	-0.74(-7.45%)
Mar 27, 2026	10.36	10.84	9.780	9.930	348,162	-0.31(-3.03%)
Mar 26, 2026	10.59	10.90	10.20	10.24	191,807	-0.59(-5.45%)
Mar 25, 2026	10.97	11.31	10.75	10.83	113,126	+0.11(+1.03%)
Mar 24, 2026	10.77	11.04	10.57	10.72	155,636	-0.15(-1.38%)
Mar 23, 2026	11.00	11.04	10.50	10.87	371,163	+0.04(+0.37%)
Mar 20, 2026	11.21	11.30	10.61	10.83	243,719	-0.48(-4.29%)
Mar 19, 2026	11.43	11.43	10.70	11.31	343,164	-0.34(-2.88%)
Mar 18, 2026	12.15	12.42	11.56	11.65	287,918	-0.47(-3.88%)
Mar 17, 2026	11.59	12.40	11.59	12.12	390,054	+0.58(+5.03%)
Mar 16, 2026	11.57	12.04	11.47	11.54	274,423	+0.38(+3.41%)
Mar 13, 2026	11.13	11.83	11.02	11.16	251,642	+0.09(+0.81%)
Mar 12, 2026	11.86	12.65	11.04	11.07	590,363	-0.48(-4.16%)
Mar 11, 2026	11.23	11.60	11.06	11.55	167,116	+0.50(+4.52%)
Mar 10, 2026	10.94	11.79	10.80	11.05	292,640	+0.06(+0.55%)
Mar 09, 2026	10.32	11.12	10.32	10.99	155,699	+0.08(+0.73%)
Mar 06, 2026	10.82	11.24	10.62	10.91	154,148	-0.32(-2.85%)
Mar 05, 2026	11.20	11.50	10.86	11.23	192,449	+0.02(+0.18%)
Mar 04, 2026	10.48	11.47	10.36	11.21	339,301	+0.87(+8.41%)
Mar 03, 2026	10.50	10.73	9.970	10.34	367,815	-0.72(-6.51%)
Mar 02, 2026	10.50	11.32	10.32	11.06	179,644	+0.21(+1.94%)
Feb 27, 2026	11.45	11.50	10.80	10.85	331,122	-0.98(-8.28%)
Feb 26, 2026	11.51	11.88	11.25	11.83	142,119	+0.25(+2.16%)
Feb 25, 2026	11.20	11.68	11.01	11.58	287,866	+0.56(+5.08%)
Feb 24, 2026	10.23	11.18	10.15	11.02	215,659	+0.71(+6.89%)
Feb 23, 2026	10.78	10.80	10.11	10.31	323,960	-0.46(-4.27%)
Feb 20, 2026	11.50	11.50	10.70	10.77	126,344	-0.46(-4.10%)
Feb 19, 2026	11.16	11.52	10.96	11.23	129,428	-0.02(-0.18%)
Feb 18, 2026	11.18	11.45	10.80	11.25	177,662	+0.39(+3.59%)
Feb 17, 2026	10.75	11.09	10.40	10.86	151,528	-0.03(-0.28%)
Feb 13, 2026	10.61	11.19	10.60	10.89	180,568	+0.25(+2.35%)
Feb 12, 2026	11.50	11.60	10.60	10.64	526,223	-0.81(-7.07%)
Feb 11, 2026	11.65	11.93	11.08	11.45	249,920	-0.09(-0.78%)
Feb 10, 2026	11.57	11.91	11.20	11.54	166,227	+0.02(+0.17%)
Feb 09, 2026	11.40	11.91	11.25	11.52	290,178	-0.08(-0.69%)
Feb 06, 2026	10.68	12.15	10.53	11.60	511,976	+1.17(+11.22%)
Feb 05, 2026	11.10	11.45	10.41	10.43	526,889	-1.09(-9.46%)
Feb 04, 2026	12.22	12.22	11.01	11.52	602,167	-0.57(-4.71%)
Feb 03, 2026	12.65	12.80	11.63	12.09	574,756	-0.44(-3.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.