Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	35.87	36.05	35.23	35.38	64,787	-0.87(-2.39%)
Jan 29, 2026	36.95	36.98	35.37	36.25	94,854	-0.86(-2.32%)
Jan 28, 2026	37.80	37.80	36.80	37.11	85,866	+0.12(+0.32%)
Jan 27, 2026	37.33	37.33	36.70	36.99	510,563	+0.23(+0.63%)
Jan 26, 2026	36.39	36.79	36.31	36.76	33,676	+0.46(+1.27%)
Jan 23, 2026	36.17	36.46	35.87	36.30	68,123	+0.13(+0.36%)
Jan 22, 2026	36.08	36.20	35.77	36.17	56,449	+0.60(+1.68%)
Jan 21, 2026	35.54	35.77	35.15	35.57	129,337	+0.29(+0.82%)
Jan 20, 2026	35.94	35.94	35.26	35.28	53,441	-1.09(-2.99%)
Jan 16, 2026	36.54	36.71	36.33	36.37	18,425	-0.04(-0.12%)
Jan 15, 2026	36.84	36.85	36.32	36.41	30,717	+0.04(+0.12%)
Jan 14, 2026	37.02	37.02	36.14	36.37	47,809	-0.69(-1.87%)
Jan 13, 2026	37.36	37.41	36.88	37.06	54,780	-0.24(-0.64%)
Jan 12, 2026	36.68	37.45	36.68	37.30	56,219	+0.23(+0.62%)
Jan 09, 2026	37.05	37.25	36.80	37.07	35,138	+0.04(+0.11%)
Jan 08, 2026	37.37	37.37	36.79	37.03	47,450	-0.23(-0.61%)
Jan 07, 2026	36.91	37.49	36.88	37.26	362,033	+0.33(+0.90%)
Jan 06, 2026	36.76	36.97	36.48	36.93	30,102	+0.27(+0.74%)
Jan 05, 2026	36.58	36.89	36.58	36.65	23,278	+0.41(+1.12%)
Jan 02, 2026	36.52	36.80	36.03	36.25	26,458	-0.06(-0.16%)
Dec 31, 2025	36.58	36.58	36.30	36.30	19,308	-0.35(-0.97%)
Dec 30, 2025	36.63	36.85	36.59	36.66	35,938	-0.06(-0.17%)
Dec 29, 2025	36.51	36.80	36.51	36.72	26,516	-0.11(-0.31%)
Dec 26, 2025	36.85	36.89	36.53	36.83	30,969	-0.02(-0.05%)
Dec 24, 2025	36.81	36.87	36.68	36.85	14,166	+0.05(+0.12%)
Dec 23, 2025	36.80	36.83	36.45	36.81	21,690	-0.10(-0.28%)
Dec 22, 2025	37.48	37.48	36.83	36.91	25,619	+0.63(+1.73%)
Dec 19, 2025	35.96	36.38	35.96	36.28	7,132	+0.62(+1.73%)
Dec 18, 2025	35.63	35.95	35.61	35.67	11,628	+0.54(+1.53%)
Dec 17, 2025	35.82	36.06	35.12	35.13	27,279	-0.71(-1.99%)
Dec 16, 2025	35.50	35.90	35.48	35.85	10,850	+0.52(+1.48%)
Dec 15, 2025	36.09	36.09	35.30	35.32	29,411	-0.51(-1.44%)
Dec 12, 2025	36.61	36.74	35.61	35.84	32,161	-1.04(-2.81%)
Dec 11, 2025	36.91	37.01	36.41	36.87	51,771	-0.22(-0.59%)
Dec 10, 2025	36.97	37.20	36.68	37.09	28,163	+0.14(+0.39%)
Dec 09, 2025	36.71	37.01	36.59	36.95	11,817	+0.08(+0.21%)
Dec 08, 2025	36.83	36.98	36.71	36.87	27,149	+0.17(+0.46%)
Dec 05, 2025	36.52	36.85	36.41	36.70	12,755	+0.44(+1.21%)
Dec 04, 2025	36.33	36.33	35.99	36.26	10,223	+0.33(+0.92%)
Dec 03, 2025	35.88	35.97	35.43	35.93	17,427	+0.05(+0.15%)
Dec 02, 2025	36.04	36.31	35.85	35.88	25,858	+0.35(+0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.