Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AirSculpt Technologies, Inc. - Common Stock (NQ:AIRS)

3.320 +0.640 (+23.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 2.710 3.629 2.675 3.320 3,871,604 +0.64(+23.88%)
Apr 30, 2026 2.510 2.725 2.460 2.680 1,215,484 +0.14(+5.51%)
Apr 29, 2026 2.490 2.560 2.430 2.540 1,039,763 +0.07(+2.83%)
Apr 28, 2026 2.420 2.500 2.350 2.470 596,419 +0.02(+0.82%)
Apr 27, 2026 2.410 2.470 2.395 2.450 528,345 +0.01(+0.41%)
Apr 24, 2026 2.470 2.570 2.430 2.440 841,843 -0.05(-2.01%)
Apr 23, 2026 2.640 2.673 2.425 2.490 750,792 -0.19(-7.09%)
Apr 22, 2026 2.500 2.730 2.370 2.680 2,216,691 +0.23(+9.39%)
Apr 21, 2026 2.640 2.730 2.440 2.450 1,518,428 -0.19(-7.20%)
Apr 20, 2026 2.590 2.680 2.540 2.640 1,284,663 +0.08(+3.13%)
Apr 17, 2026 2.690 2.760 2.510 2.560 1,285,004 -0.04(-1.54%)
Apr 16, 2026 2.830 2.830 2.580 2.600 935,430 -0.19(-6.81%)
Apr 15, 2026 2.610 2.810 2.602 2.790 1,232,432 +0.17(+6.49%)
Apr 14, 2026 2.730 2.890 2.585 2.620 917,799 -0.07(-2.60%)
Apr 13, 2026 2.640 2.745 2.540 2.690 682,760 +0.05(+1.89%)
Apr 10, 2026 2.660 2.700 2.340 2.640 1,927,853 -0.07(-2.58%)
Apr 09, 2026 2.760 2.840 2.610 2.710 1,467,562 -0.01(-0.37%)
Apr 08, 2026 3.090 3.135 2.650 2.720 1,585,342 -0.22(-7.48%)
Apr 07, 2026 3.060 3.180 2.890 2.940 1,422,479 -0.16(-5.16%)
Apr 06, 2026 3.140 3.395 3.010 3.100 1,805,816 -0.07(-2.21%)
Apr 02, 2026 2.580 3.190 2.550 3.170 3,462,739 +0.44(+16.12%)
Apr 01, 2026 2.850 2.850 2.595 2.730 1,515,071 -0.10(-3.53%)
Mar 31, 2026 2.800 2.980 2.760 2.830 1,334,831 +0.10(+3.66%)
Mar 30, 2026 3.010 3.010 2.515 2.730 1,476,693 -0.14(-4.88%)
Mar 27, 2026 3.180 3.180 2.745 2.870 1,997,000 -0.38(-11.69%)
Mar 26, 2026 2.970 3.490 2.970 3.250 3,433,853 +0.20(+6.56%)
Mar 25, 2026 2.880 3.110 2.681 3.050 2,576,725 +0.23(+8.16%)
Mar 24, 2026 2.690 2.990 2.660 2.820 1,391,019 +0.04(+1.44%)
Mar 23, 2026 2.740 3.200 2.550 2.780 3,797,195 +0.13(+4.91%)
Mar 20, 2026 2.760 3.130 2.610 2.650 4,806,414 -0.07(-2.57%)
Mar 19, 2026 2.690 2.840 2.460 2.720 2,294,114 -0.07(-2.51%)
Mar 18, 2026 2.680 2.980 2.540 2.790 2,761,295 +0.10(+3.72%)
Mar 17, 2026 2.880 2.920 2.290 2.690 5,756,052 -0.12(-4.10%)
Mar 16, 2026 2.870 3.260 2.490 2.805 77,314,744 +0.96(+51.62%)
Mar 13, 2026 2.210 2.210 1.835 1.850 948,152 -0.33(-15.14%)
Mar 12, 2026 2.240 2.300 2.130 2.180 1,134,190 -0.08(-3.54%)
Mar 11, 2026 1.940 2.280 1.930 2.260 1,008,943 +0.34(+17.71%)
Mar 10, 2026 2.020 2.130 1.815 1.920 1,108,368 -0.14(-6.80%)
Mar 09, 2026 2.120 2.120 1.780 2.060 1,791,685 -0.03(-1.44%)
Mar 06, 2026 1.870 2.140 1.820 2.090 816,031 +0.24(+12.97%)
Mar 05, 2026 1.950 2.090 1.830 1.850 858,338 +0.02(+0.82%)
Mar 04, 2026 1.730 1.910 1.723 1.835 448,173 +0.10(+5.76%)
Mar 03, 2026 1.620 1.795 1.515 1.735 1,085,042 +0.03(+1.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.