Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	1.600	1.630	1.585	1.610	2,270,518	+0.02(+1.26%)
Dec 30, 2025	1.620	1.646	1.580	1.590	2,802,186	-0.03(-1.85%)
Dec 29, 2025	1.650	1.660	1.610	1.620	3,284,555	-0.04(-2.41%)
Dec 26, 2025	1.680	1.680	1.635	1.660	2,195,723	-0.04(-2.35%)
Dec 24, 2025	1.650	1.710	1.640	1.700	1,508,848	+0.05(+3.03%)
Dec 23, 2025	1.680	1.680	1.605	1.650	2,752,043	-0.01(-0.60%)
Dec 22, 2025	1.650	1.730	1.640	1.660	2,834,581	+0.00(+0.00%)
Dec 19, 2025	1.680	1.710	1.655	1.660	5,352,009	-0.01(-0.60%)
Dec 18, 2025	1.630	1.725	1.620	1.670	3,421,599	+0.06(+3.73%)
Dec 17, 2025	1.610	1.680	1.610	1.610	2,333,505	-0.01(-0.62%)
Dec 16, 2025	1.610	1.670	1.600	1.620	2,525,627	+0.01(+0.62%)
Dec 15, 2025	1.680	1.680	1.590	1.610	2,064,001	-0.05(-3.01%)
Dec 12, 2025	1.670	1.700	1.650	1.660	2,110,666	+0.00(+0.00%)
Dec 11, 2025	1.630	1.700	1.620	1.660	2,535,707	+0.03(+2.15%)
Dec 10, 2025	1.580	1.630	1.560	1.625	4,573,921	+0.04(+2.85%)
Dec 09, 2025	1.600	1.625	1.550	1.580	3,089,358	-0.04(-2.47%)
Dec 08, 2025	1.550	1.620	1.530	1.620	3,697,739	+0.08(+5.19%)
Dec 05, 2025	1.590	1.600	1.530	1.540	2,202,071	-0.05(-3.14%)
Dec 04, 2025	1.570	1.605	1.530	1.590	1,997,793	+0.02(+1.27%)
Dec 03, 2025	1.470	1.580	1.460	1.570	4,127,187	+0.10(+6.80%)
Dec 02, 2025	1.510	1.520	1.445	1.470	5,967,080	-0.04(-2.65%)
Dec 01, 2025	1.600	1.630	1.500	1.510	4,610,320	-0.07(-4.43%)
Nov 28, 2025	1.600	1.600	1.540	1.580	1,193,195	-0.01(-0.63%)
Nov 26, 2025	1.550	1.600	1.520	1.590	2,416,481	+0.02(+1.27%)
Nov 25, 2025	1.570	1.645	1.560	1.570	2,542,354	-0.02(-1.26%)
Nov 24, 2025	1.560	1.600	1.535	1.590	2,811,526	+0.04(+2.58%)
Nov 21, 2025	1.510	1.590	1.490	1.550	3,176,249	+0.01(+0.65%)
Nov 20, 2025	1.620	1.655	1.525	1.540	4,038,785	-0.05(-3.14%)
Nov 19, 2025	1.650	1.660	1.570	1.590	3,972,742	-0.06(-3.64%)
Nov 18, 2025	1.750	1.750	1.615	1.650	5,558,034	-0.11(-6.25%)
Nov 17, 2025	1.690	1.835	1.670	1.760	6,184,191	+0.09(+5.39%)
Nov 14, 2025	1.730	1.790	1.640	1.670	13,654,325	-0.09(-5.11%)
Nov 13, 2025	1.820	1.830	1.750	1.760	3,728,749	-0.09(-4.86%)
Nov 12, 2025	1.820	1.890	1.770	1.850	4,432,832	+0.04(+2.21%)
Nov 11, 2025	1.680	1.840	1.670	1.810	5,179,014	+0.14(+8.38%)
Nov 10, 2025	1.730	1.750	1.570	1.670	16,735,776	-0.37(-18.14%)
Nov 07, 2025	2.020	2.070	1.960	2.040	4,475,770	+0.03(+1.49%)
Nov 06, 2025	2.110	2.110	1.980	2.010	4,016,376	-0.11(-5.19%)
Nov 05, 2025	2.080	2.130	2.062	2.120	3,068,491	+0.03(+1.44%)
Nov 04, 2025	2.100	2.145	2.070	2.090	5,465,498	-0.03(-1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.