Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akoya Biosciences Inc
(NQ:
AKYA
)
2.780
+0.230 (+9.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
2.570
2.810
2.500
2.780
211,984
+0.22(+8.81%)
Oct 03, 2024
2.640
2.640
2.550
2.555
60,624
-0.12(-4.66%)
Oct 02, 2024
2.850
2.850
2.650
2.680
88,809
-0.14(-4.96%)
Oct 01, 2024
2.720
2.880
2.600
2.820
98,612
+0.10(+3.68%)
Sep 30, 2024
2.940
2.940
2.680
2.720
102,230
-0.14(-4.90%)
Sep 27, 2024
2.760
2.880
2.740
2.860
144,434
+0.15(+5.54%)
Sep 26, 2024
2.780
2.780
2.660
2.710
92,718
-0.01(-0.37%)
Sep 25, 2024
2.820
2.820
2.690
2.720
70,016
-0.10(-3.55%)
Sep 24, 2024
2.770
2.850
2.770
2.820
102,988
+0.05(+1.81%)
Sep 23, 2024
2.850
2.850
2.711
2.770
86,093
-0.11(-3.82%)
Sep 20, 2024
2.930
2.950
2.855
2.880
466,237
-0.03(-1.03%)
Sep 19, 2024
2.960
2.960
2.850
2.910
123,894
+0.07(+2.46%)
Sep 18, 2024
2.880
2.950
2.800
2.840
126,183
-0.04(-1.39%)
Sep 17, 2024
2.940
2.960
2.850
2.880
240,153
-0.06(-2.04%)
Sep 16, 2024
2.900
2.970
2.740
2.940
100,389
+0.00(+0.00%)
Sep 13, 2024
2.870
2.970
2.830
2.940
282,617
+0.12(+4.44%)
Sep 12, 2024
2.630
2.880
2.570
2.815
158,365
+0.19(+7.03%)
Sep 11, 2024
2.620
2.650
2.500
2.630
49,344
-0.01(-0.38%)
Sep 10, 2024
2.400
2.700
2.310
2.640
315,397
+0.24(+10.00%)
Sep 09, 2024
2.390
2.420
2.350
2.400
82,614
+0.04(+1.69%)
Sep 06, 2024
2.360
2.410
2.340
2.360
67,885
-0.02(-0.84%)
Sep 05, 2024
2.380
2.380
2.280
2.380
53,132
+0.04(+1.71%)
Sep 04, 2024
2.458
2.458
2.320
2.340
28,761
-0.04(-1.68%)
Sep 03, 2024
2.530
2.630
2.360
2.380
90,124
-0.17(-6.67%)
Aug 30, 2024
2.630
2.683
2.450
2.550
149,945
-0.09(-3.41%)
Aug 29, 2024
2.600
2.670
2.535
2.640
139,638
+0.07(+2.72%)
Aug 28, 2024
2.490
2.590
2.420
2.570
188,871
+0.09(+3.63%)
Aug 27, 2024
2.460
2.480
2.340
2.480
86,706
+0.01(+0.40%)
Aug 26, 2024
2.590
2.640
2.460
2.470
180,740
-0.11(-4.26%)
Aug 23, 2024
2.380
2.590
2.380
2.580
109,305
+0.22(+9.32%)
Aug 22, 2024
2.420
2.440
2.331
2.360
76,627
-0.05(-2.07%)
Aug 21, 2024
2.440
2.470
2.335
2.410
68,879
+0.00(+0.00%)
Aug 20, 2024
2.470
2.540
2.350
2.410
182,543
-0.04(-1.63%)
Aug 19, 2024
2.370
2.500
2.350
2.450
169,128
+0.15(+6.52%)
Aug 16, 2024
2.180
2.305
2.170
2.300
45,281
+0.11(+5.02%)
Aug 15, 2024
2.200
2.270
2.120
2.190
79,741
+0.06(+2.82%)
Aug 14, 2024
2.260
2.260
2.120
2.130
189,806
-0.15(-6.58%)
Aug 13, 2024
2.320
2.350
2.230
2.280
196,229
-0.02(-0.87%)
Aug 12, 2024
2.250
2.330
2.120
2.300
205,789
+0.10(+4.55%)
Aug 09, 2024
2.100
2.210
2.080
2.200
231,219
+0.11(+5.26%)
Aug 08, 2024
1.970
2.090
1.900
2.090
172,925
+0.13(+6.63%)
Aug 07, 2024
2.040
2.060
1.910
1.960
231,396
-0.05(-2.49%)
Aug 06, 2024
2.150
2.410
1.940
2.010
700,567
-0.14(-6.51%)
Aug 05, 2024
2.080
2.205
2.050
2.150
227,024
-0.07(-3.15%)
Aug 02, 2024
2.270
2.290
2.190
2.220
248,133
-0.10(-4.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.