Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	14.65	14.89	14.59	14.89	3,860	+0.04(+0.27%)
Aug 29, 2024	14.37	14.96	14.06	14.85	10,503	+0.35(+2.41%)
Aug 28, 2024	14.05	14.50	14.01	14.50	7,610	+0.10(+0.69%)
Aug 27, 2024	14.30	14.40	14.04	14.40	2,326	+0.10(+0.70%)
Aug 26, 2024	14.35	14.94	14.30	14.30	12,808	-0.39(-2.65%)
Aug 23, 2024	14.52	14.80	14.49	14.69	6,699	+0.24(+1.66%)
Aug 22, 2024	14.88	14.92	14.30	14.45	23,200	-0.45(-3.02%)
Aug 21, 2024	14.30	14.90	14.10	14.90	36,788	+0.75(+5.30%)
Aug 20, 2024	14.28	14.95	13.87	14.15	51,548	-0.33(-2.28%)
Aug 19, 2024	13.66	14.61	13.66	14.48	11,724	+0.51(+3.65%)
Aug 16, 2024	14.24	14.27	13.84	13.97	11,365	-0.24(-1.69%)
Aug 15, 2024	14.10	14.26	14.10	14.21	2,427	-0.01(-0.08%)
Aug 14, 2024	14.17	14.22	14.16	14.22	1,461	+0.02(+0.15%)
Aug 13, 2024	14.34	14.34	14.20	14.20	1,214	-0.11(-0.77%)
Aug 12, 2024	14.14	14.31	14.01	14.31	1,411	+0.30(+2.14%)
Aug 09, 2024	13.90	14.05	13.80	14.01	2,688	+0.06(+0.43%)
Aug 08, 2024	14.09	14.38	13.93	13.95	2,382	-0.05(-0.36%)
Aug 07, 2024	14.01	14.02	13.47	14.00	12,664	+0.04(+0.29%)
Aug 06, 2024	14.33	14.33	13.64	13.96	6,266	-0.36(-2.51%)
Aug 05, 2024	14.49	14.49	14.00	14.32	4,930	-0.34(-2.32%)
Aug 02, 2024	14.63	15.05	14.60	14.66	10,786	-0.53(-3.49%)
Aug 01, 2024	15.82	15.82	15.19	15.19	15,320	-0.63(-3.98%)
Jul 31, 2024	15.54	16.26	15.00	15.82	18,303	+0.20(+1.28%)
Jul 30, 2024	15.55	15.77	15.40	15.62	4,481	+0.28(+1.83%)
Jul 29, 2024	15.12	15.34	15.03	15.34	5,232	+0.31(+2.06%)
Jul 26, 2024	15.53	15.53	15.03	15.03	2,565	-0.03(-0.20%)
Jul 25, 2024	14.80	15.22	14.80	15.06	3,693	-0.07(-0.46%)
Jul 24, 2024	15.35	15.42	14.99	15.13	5,644	-0.17(-1.11%)
Jul 23, 2024	14.76	15.32	14.64	15.30	26,027	+0.67(+4.58%)
Jul 22, 2024	14.78	14.93	14.54	14.63	9,985	-0.17(-1.15%)
Jul 19, 2024	14.82	14.88	14.51	14.80	8,688	-0.03(-0.20%)
Jul 18, 2024	15.05	15.07	14.81	14.83	2,631	-0.60(-3.89%)
Jul 17, 2024	14.70	15.43	14.61	15.43	13,886	+0.63(+4.26%)
Jul 16, 2024	14.91	14.91	14.47	14.80	17,786	+0.25(+1.72%)
Jul 15, 2024	14.95	14.99	14.37	14.55	9,019	-0.33(-2.22%)
Jul 12, 2024	14.41	14.88	14.41	14.88	4,097	+0.49(+3.41%)
Jul 11, 2024	14.17	14.61	14.17	14.39	5,390	+0.23(+1.62%)
Jul 10, 2024	14.19	14.37	13.93	14.16	11,061	+0.10(+0.71%)
Jul 09, 2024	14.20	14.35	13.89	14.06	12,115	-0.04(-0.28%)
Jul 08, 2024	14.00	14.32	13.74	14.10	16,161	-0.07(-0.49%)
Jul 05, 2024	14.44	14.90	14.13	14.17	6,872	-0.38(-2.61%)
Jul 03, 2024	14.51	14.62	14.50	14.55	7,346	-0.25(-1.69%)
Jul 02, 2024	14.65	15.03	14.40	14.80	11,318	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.