Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	35.55	36.18	34.90	35.79	197,632	-0.03(-0.08%)
Oct 22, 2025	37.53	38.49	35.71	35.82	257,023	-1.80(-4.78%)
Oct 21, 2025	37.31	37.77	36.67	37.62	213,187	+0.10(+0.27%)
Oct 20, 2025	36.73	37.55	35.62	37.52	376,826	+0.95(+2.60%)
Oct 17, 2025	37.00	37.81	36.54	36.57	144,189	-0.43(-1.16%)
Oct 16, 2025	37.81	38.23	36.99	37.00	140,779	-0.71(-1.88%)
Oct 15, 2025	36.20	38.92	36.12	37.71	344,809	-0.96(-2.48%)
Oct 14, 2025	36.93	39.08	36.56	38.67	159,827	+1.45(+3.90%)
Oct 13, 2025	37.06	38.03	37.05	37.22	186,648	+0.19(+0.51%)
Oct 10, 2025	36.79	37.28	36.10	37.03	203,143	+0.25(+0.68%)
Oct 09, 2025	36.96	37.17	36.35	36.78	130,146	-0.42(-1.13%)
Oct 08, 2025	37.11	37.37	36.63	37.20	266,045	+0.19(+0.51%)
Oct 07, 2025	37.74	37.74	36.60	37.01	255,069	-0.76(-2.01%)
Oct 06, 2025	38.54	38.83	37.64	37.77	169,475	-0.60(-1.56%)
Oct 03, 2025	39.23	39.30	37.93	38.37	158,011	-0.69(-1.77%)
Oct 02, 2025	38.82	39.83	37.86	39.06	203,684	+0.27(+0.70%)
Oct 01, 2025	39.15	39.53	38.63	38.79	247,873	-0.68(-1.72%)
Sep 30, 2025	39.08	39.73	38.84	39.47	223,306	+0.35(+0.89%)
Sep 29, 2025	38.61	39.36	38.54	39.12	191,003	+0.58(+1.50%)
Sep 26, 2025	37.87	38.80	37.50	38.54	259,345	+0.49(+1.29%)
Sep 25, 2025	37.61	38.30	37.30	38.05	215,652	+0.71(+1.90%)
Sep 24, 2025	37.14	38.32	37.12	37.34	169,168	+0.41(+1.11%)
Sep 23, 2025	36.41	37.16	36.05	36.93	215,132	+0.49(+1.34%)
Sep 22, 2025	35.90	36.69	35.64	36.44	256,605	+0.52(+1.45%)
Sep 19, 2025	36.46	36.85	35.83	35.92	234,686	-0.41(-1.13%)
Sep 18, 2025	36.01	36.47	35.58	36.33	128,575	+0.37(+1.03%)
Sep 17, 2025	35.74	36.31	35.24	35.96	169,447	+0.27(+0.76%)
Sep 16, 2025	35.38	35.95	34.58	35.69	129,381	+0.24(+0.68%)
Sep 15, 2025	35.73	35.84	34.66	35.45	166,186	-0.26(-0.73%)
Sep 12, 2025	35.16	35.97	35.01	35.71	247,920	+0.38(+1.08%)
Sep 11, 2025	33.25	35.45	33.02	35.33	338,857	+2.35(+7.13%)
Sep 10, 2025	34.15	34.15	32.77	32.98	127,815	-1.17(-3.43%)
Sep 09, 2025	32.62	34.16	32.00	34.15	607,803	+1.90(+5.89%)
Sep 08, 2025	31.85	32.93	31.74	32.25	357,221	+0.65(+2.06%)
Sep 05, 2025	31.72	31.95	31.14	31.60	204,667	-0.12(-0.38%)
Sep 04, 2025	31.53	32.00	31.27	31.72	264,253	+0.33(+1.05%)
Sep 03, 2025	30.81	31.57	30.15	31.39	194,563	+0.52(+1.68%)
Sep 02, 2025	29.70	30.89	29.05	30.87	156,012	+0.69(+2.29%)
Aug 29, 2025	30.55	30.56	29.99	30.18	152,809	-0.37(-1.21%)
Aug 28, 2025	30.56	31.11	29.85	30.55	467,492	-0.09(-0.29%)
Aug 27, 2025	30.66	31.50	30.33	30.64	495,008	+0.01(+0.03%)
Aug 26, 2025	30.08	30.77	29.62	30.63	144,377	+0.45(+1.49%)
Aug 25, 2025	30.78	31.01	30.10	30.18	158,398	-0.65(-2.11%)
Aug 22, 2025	31.09	31.28	30.39	30.83	278,149	-0.27(-0.87%)
Aug 21, 2025	30.01	31.13	30.01	31.10	145,050	+0.84(+2.78%)
Aug 20, 2025	29.57	30.55	29.21	30.26	344,010	+0.81(+2.75%)
Aug 19, 2025	29.22	29.85	28.86	29.45	143,757	+0.24(+0.82%)
Aug 18, 2025	29.52	29.71	29.00	29.21	168,313	-0.31(-1.05%)
Aug 15, 2025	28.76	29.82	28.48	29.52	228,500	+0.94(+3.29%)
Aug 14, 2025	29.17	29.41	28.34	28.58	182,214	-0.75(-2.56%)
Aug 13, 2025	29.00	29.77	28.45	29.33	398,894	+0.29(+1.00%)
Aug 12, 2025	28.02	29.37	27.74	29.04	256,122	+1.01(+3.60%)
Aug 11, 2025	29.84	29.94	28.00	28.03	233,709	-1.80(-6.03%)
Aug 08, 2025	28.78	30.27	28.35	29.83	349,119	+0.80(+2.76%)
Aug 07, 2025	28.63	29.67	27.95	29.03	655,117	-2.47(-7.84%)
Aug 06, 2025	30.59	31.82	30.29	31.50	299,762	+0.98(+3.21%)
Aug 05, 2025	30.11	30.86	29.52	30.52	212,636	+0.58(+1.94%)
Aug 04, 2025	29.37	30.23	29.34	29.94	178,201	+0.57(+1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.