Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	6.820	7.245	6.240	6.460	21,640,688	-0.30(-4.44%)
Oct 31, 2024	6.850	7.360	6.700	6.760	44,898,200	-0.60(-8.15%)
Oct 30, 2024	7.770	7.910	7.350	7.360	7,023,455	-0.51(-6.48%)
Oct 29, 2024	8.290	8.380	7.800	7.870	7,358,884	-0.40(-4.84%)
Oct 28, 2024	8.200	8.640	8.130	8.270	8,631,176	+0.23(+2.86%)
Oct 25, 2024	8.260	8.490	7.980	8.040	8,779,526	-0.19(-2.31%)
Oct 24, 2024	8.760	8.970	8.040	8.230	9,235,320	-0.38(-4.41%)
Oct 23, 2024	8.970	9.150	8.250	8.610	9,917,715	-0.52(-5.70%)
Oct 22, 2024	8.670	9.480	8.650	9.130	15,057,317	+0.42(+4.82%)
Oct 21, 2024	8.140	8.870	7.680	8.710	15,487,948	+0.53(+6.48%)
Oct 18, 2024	7.940	8.550	7.550	8.180	15,260,734	+0.23(+2.89%)
Oct 17, 2024	8.170	8.170	7.830	7.950	12,978,394	-0.10(-1.24%)
Oct 16, 2024	7.520	8.280	7.430	8.050	15,550,825	+0.75(+10.27%)
Oct 15, 2024	7.610	7.800	7.080	7.300	7,917,607	-0.25(-3.31%)
Oct 14, 2024	7.400	7.760	7.150	7.550	11,038,000	+0.27(+3.71%)
Oct 11, 2024	6.910	7.290	6.902	7.280	9,087,766	+0.39(+5.66%)
Oct 10, 2024	7.490	8.090	6.660	6.890	24,400,472	-0.51(-6.89%)
Oct 09, 2024	7.860	7.910	7.310	7.400	13,286,017	-0.45(-5.73%)
Oct 08, 2024	7.050	7.990	6.900	7.850	10,329,653	+0.75(+10.56%)
Oct 07, 2024	7.350	7.500	7.005	7.100	7,883,093	-0.35(-4.70%)
Oct 04, 2024	8.050	8.260	7.350	7.450	13,889,316	-0.59(-7.34%)
Oct 03, 2024	8.100	8.650	7.880	8.040	10,239,585	-0.15(-1.83%)
Oct 02, 2024	7.950	8.490	7.680	8.190	8,392,209	+0.11(+1.36%)
Oct 01, 2024	8.220	8.540	7.660	8.080	12,110,489	-0.17(-2.06%)
Sep 30, 2024	7.720	8.590	7.300	8.250	13,236,798	+0.06(+0.73%)
Sep 27, 2024	8.260	8.785	8.080	8.190	12,868,958	-0.06(-0.73%)
Sep 26, 2024	7.940	8.520	7.750	8.250	15,982,915	+0.58(+7.56%)
Sep 25, 2024	7.040	8.150	7.031	7.670	19,632,978	+0.59(+8.33%)
Sep 24, 2024	6.720	7.200	6.470	7.080	15,399,654	+0.38(+5.67%)
Sep 23, 2024	6.130	6.870	6.025	6.700	15,374,754	+0.68(+11.30%)
Sep 20, 2024	5.560	6.090	5.510	6.020	17,700,796	+0.46(+8.27%)
Sep 19, 2024	6.400	6.550	5.530	5.560	16,496,128	-0.51(-8.40%)
Sep 18, 2024	5.780	6.700	5.745	6.070	16,920,860	+0.26(+4.48%)
Sep 17, 2024	6.030	6.300	5.760	5.810	10,446,946	-0.08(-1.36%)
Sep 16, 2024	5.900	6.067	5.730	5.890	5,730,583	-0.20(-3.28%)
Sep 13, 2024	6.140	6.500	5.850	6.090	13,880,168	+0.07(+1.16%)
Sep 12, 2024	5.650	6.065	5.650	6.020	9,564,394	+0.15(+2.56%)
Sep 11, 2024	6.360	6.530	5.740	5.870	14,100,723	-0.57(-8.85%)
Sep 10, 2024	6.100	6.450	5.800	6.440	20,643,594	-0.14(-2.13%)
Sep 09, 2024	4.715	6.600	4.600	6.580	52,990,492	+2.03(+44.62%)
Sep 06, 2024	5.300	5.570	4.330	4.550	27,902,216	-0.82(-15.27%)
Sep 05, 2024	4.990	5.710	4.250	5.370	149,785,104	+2.13(+65.74%)
Sep 04, 2024	3.110	3.330	3.010	3.240	5,092,778	+0.09(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.