Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	9.810	9.820	9.810	9.810	82,580	+0.01(+0.10%)
Mar 11, 2026	9.820	9.820	9.800	9.800	69,982	+0.01(+0.10%)
Mar 10, 2026	9.800	9.800	9.790	9.790	14,688	-0.02(-0.20%)
Mar 09, 2026	9.790	9.810	9.790	9.810	23,061	+0.02(+0.20%)
Mar 06, 2026	9.790	9.800	9.790	9.790	10,446	+0.00(+0.00%)
Mar 05, 2026	9.799	9.811	9.785	9.790	150,460	+0.00(+0.00%)
Mar 04, 2026	9.830	9.830	9.790	9.790	343,087	-0.03(-0.31%)
Mar 03, 2026	9.810	9.840	9.810	9.820	46,839	-0.01(-0.10%)
Mar 02, 2026	9.830	9.850	9.820	9.830	8,463	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.