Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	1058	1065	1056	1062	543,563	+4.86(+0.46%)
Dec 22, 2025	1066	1067	1050	1057	703,127	+0.96(+0.09%)
Dec 19, 2025	1043	1063	1043	1056	2,319,779	+19.71(+1.90%)
Dec 18, 2025	1048	1052	1035	1036	1,645,439	+20.88(+2.06%)
Dec 17, 2025	1061	1065	1010	1015	2,138,747	-60.62(-5.63%)
Dec 16, 2025	1082	1088	1066	1076	955,680	-11.77(-1.08%)
Dec 15, 2025	1089	1098	1080	1088	1,282,914	+6.97(+0.64%)
Dec 12, 2025	1109	1115	1077	1081	1,627,504	-41.99(-3.74%)
Dec 11, 2025	1115	1128	1095	1123	1,402,831	+3.52(+0.31%)
Dec 10, 2025	1109	1124	1099	1119	1,092,553	+7.88(+0.71%)
Dec 09, 2025	1108	1116	1106	1111	904,741	-8.25(-0.74%)
Dec 08, 2025	1119	1134	1114	1120	1,116,945	+20.22(+1.84%)
Dec 05, 2025	1122	1129	1098	1099	1,054,355	-10.61(-0.96%)
Dec 04, 2025	1123	1130	1102	1110	1,512,784	-30.84(-2.70%)
Dec 03, 2025	1110	1142	1106	1141	2,076,533	+32.14(+2.90%)
Dec 02, 2025	1090	1113	1089	1109	1,425,257	+20.79(+1.91%)
Dec 01, 2025	1056	1091	1054	1088	2,101,630	+27.99(+2.64%)
Nov 28, 2025	1040	1060	1035	1060	939,658	+19.03(+1.83%)
Nov 26, 2025	1041	1055	1037	1041	1,572,354	+37.75(+3.76%)
Nov 25, 2025	993.83	1007	973.74	1003	1,192,581	+15.40(+1.56%)
Nov 24, 2025	977.62	995.14	977.59	987.82	1,637,533	+21.25(+2.20%)
Nov 21, 2025	963.35	978.54	946.11	966.57	2,481,791	-14.47(-1.47%)
Nov 20, 2025	1042	1051	977.00	981.04	2,052,752	-58.29(-5.61%)
Nov 19, 2025	1006	1045	1005	1039	1,585,970	+35.27(+3.51%)
Nov 18, 2025	1011	1018	993.99	1004	1,413,496	-15.94(-1.56%)
Nov 17, 2025	1005	1025	1004	1020	1,690,281	+13.02(+1.29%)
Nov 14, 2025	989.30	1018	981.00	1007	1,308,149	-12.88(-1.26%)
Nov 13, 2025	1041	1042	1010	1020	1,403,719	-17.47(-1.68%)
Nov 12, 2025	1030	1039	1025	1037	960,483	+14.91(+1.46%)
Nov 11, 2025	1032	1037	1018	1022	1,024,648	-16.37(-1.58%)
Nov 10, 2025	1037	1043	1021	1039	992,386	+21.57(+2.12%)
Nov 07, 2025	1031	1035	996.82	1017	1,841,937	-11.98(-1.16%)
Nov 06, 2025	1040	1042	1026	1029	1,072,180	-14.55(-1.39%)
Nov 05, 2025	1031	1051	1031	1044	1,168,917	+13.89(+1.35%)
Nov 04, 2025	1050	1063	1029	1030	1,733,816	-36.96(-3.46%)
Nov 03, 2025	1063	1073	1063	1067	867,320	+7.59(+0.72%)
Oct 31, 2025	1072	1073	1051	1059	1,179,841	-16.22(-1.51%)
Oct 30, 2025	1073	1086	1071	1075	1,282,601	+4.61(+0.43%)
Oct 29, 2025	1071	1078	1065	1071	1,529,755	+20.22(+1.92%)
Oct 28, 2025	1055	1059	1050	1051	858,059	-7.48(-0.71%)
Oct 27, 2025	1048	1059	1048	1058	1,267,086	+26.83(+2.60%)
Oct 24, 2025	1036	1042	1030	1031	1,034,576	-3.30(-0.32%)
Oct 23, 2025	1003	1039	1003	1035	1,320,103	+24.80(+2.46%)
Oct 22, 2025	1025	1031	995.90	1010	1,330,834	-13.43(-1.31%)
Oct 21, 2025	1034	1036	1022	1023	1,073,895	-17.10(-1.64%)
Oct 20, 2025	1030	1050	1030	1040	1,273,848	+12.85(+1.25%)
Oct 17, 2025	1019	1031	1013	1027	1,666,627	+9.67(+0.95%)
Oct 16, 2025	1035	1048	1009	1018	1,941,487	+9.76(+0.97%)
Oct 15, 2025	1028	1031	991.78	1008	2,904,328	+26.58(+2.71%)
Oct 14, 2025	965.75	991.72	964.29	981.44	2,443,730	-1.48(-0.15%)
Oct 13, 2025	970.01	983.43	965.25	982.92	2,226,943	+48.38(+5.18%)
Oct 10, 2025	968.97	974.47	933.75	934.53	2,939,123	-44.27(-4.52%)
Oct 09, 2025	983.61	985.78	969.79	978.80	1,498,258	-7.26(-0.74%)
Oct 08, 2025	976.22	989.84		986.06	1,948,905	-14.46(-1.45%)
Oct 07, 2025	1041	1043	999.23	1001	1,669,992	-40.93(-3.93%)
Oct 06, 2025	1039	1057	1038	1041	1,387,569	+11.06(+1.07%)
Oct 03, 2025	1029	1038	1024	1030	1,354,656	+2.04(+0.20%)
Oct 02, 2025	1037	1038	1020	1028	1,691,177	+26.86(+2.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.