Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avepoint Inc Cl A
(NQ:
AVPT
)
10.26
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
10.22
10.37
10.07
10.26
922,780
+0.02(+0.20%)
Jul 03, 2024
10.26
10.35
10.18
10.24
400,878
-0.04(-0.39%)
Jul 02, 2024
10.29
10.47
10.27
10.28
800,487
-0.02(-0.19%)
Jul 01, 2024
10.45
10.45
10.28
10.30
991,747
-0.12(-1.15%)
Jun 28, 2024
10.28
10.45
10.20
10.42
4,430,444
+0.18(+1.76%)
Jun 27, 2024
10.26
10.29
10.08
10.24
1,011,008
+0.07(+0.69%)
Jun 26, 2024
10.35
10.38
10.16
10.17
822,513
-0.21(-2.02%)
Jun 25, 2024
10.19
10.44
10.18
10.38
1,032,503
+0.16(+1.57%)
Jun 24, 2024
10.00
10.26
10.00
10.22
1,127,412
+0.17(+1.69%)
Jun 21, 2024
9.890
10.05
9.840
10.05
1,804,568
+0.14(+1.41%)
Jun 20, 2024
9.750
9.995
9.720
9.910
1,566,348
+0.16(+1.64%)
Jun 18, 2024
9.610
9.790
9.490
9.750
1,076,261
+0.13(+1.35%)
Jun 17, 2024
9.060
9.675
9.020
9.620
2,717,064
+0.58(+6.42%)
Jun 14, 2024
8.990
9.080
8.930
9.040
659,902
+0.01(+0.11%)
Jun 13, 2024
9.440
9.440
9.015
9.030
657,717
-0.39(-4.14%)
Jun 12, 2024
9.430
9.560
9.295
9.420
1,779,171
+0.17(+1.84%)
Jun 11, 2024
9.100
9.360
8.980
9.250
3,047,486
+0.15(+1.65%)
Jun 10, 2024
8.980
9.275
8.970
9.100
2,225,105
+0.06(+0.66%)
Jun 07, 2024
9.040
9.070
8.990
9.040
408,433
-0.05(-0.55%)
Jun 06, 2024
9.020
9.100
8.945
9.090
609,429
+0.01(+0.11%)
Jun 05, 2024
9.060
9.155
8.975
9.080
995,065
+0.10(+1.11%)
Jun 04, 2024
9.140
9.265
8.970
8.980
1,878,545
-0.14(-1.54%)
Jun 03, 2024
8.980
9.290
8.870
9.120
2,181,162
+0.10(+1.11%)
May 31, 2024
9.060
9.090
8.940
9.020
870,341
-0.02(-0.22%)
May 30, 2024
9.030
9.089
8.941
9.040
762,415
-0.01(-0.11%)
May 29, 2024
8.970
9.210
8.960
9.050
832,427
-0.06(-0.66%)
May 28, 2024
9.160
9.190
8.950
9.110
904,892
-0.05(-0.55%)
May 24, 2024
9.380
9.400
9.130
9.160
1,008,736
-0.22(-2.35%)
May 23, 2024
9.390
9.450
9.290
9.380
661,332
+0.03(+0.32%)
May 22, 2024
9.360
9.450
9.285
9.350
566,448
-0.06(-0.64%)
May 21, 2024
9.450
9.540
9.275
9.410
2,112,587
-0.08(-0.84%)
May 20, 2024
8.980
9.600
8.920
9.490
2,622,473
+0.54(+6.03%)
May 17, 2024
8.720
8.960
8.660
8.950
1,878,096
+0.24(+2.76%)
May 16, 2024
8.490
8.710
8.480
8.710
1,614,628
+0.21(+2.47%)
May 15, 2024
8.550
8.590
8.435
8.500
632,435
+0.04(+0.47%)
May 14, 2024
8.320
8.540
8.150
8.460
1,210,917
+0.16(+1.93%)
May 13, 2024
8.180
8.380
8.150
8.300
1,021,936
+0.15(+1.84%)
May 10, 2024
8.200
8.740
8.080
8.150
1,237,803
+0.05(+0.62%)
May 09, 2024
8.110
8.145
8.055
8.100
544,254
-0.08(-0.98%)
May 08, 2024
8.090
8.190
8.060
8.180
285,321
+0.02(+0.25%)
May 07, 2024
8.150
8.180
8.090
8.160
295,597
-0.02(-0.24%)
May 06, 2024
8.140
8.195
8.110
8.180
352,458
+0.04(+0.49%)
May 03, 2024
8.190
8.220
8.070
8.140
335,605
+0.10(+1.24%)
May 02, 2024
7.930
8.050
7.850
8.040
392,034
+0.19(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.