Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2024	17.37	17.71	17.18	17.32	132,258	+0.28(+1.64%)
Aug 16, 2024	16.53	17.39	16.53	17.04	276,184	+1.44(+9.23%)
Aug 15, 2024	14.99	16.51	14.99	15.60	282,868	+0.01(+0.06%)
Aug 14, 2024	16.06	16.17	15.13	15.59	172,796	-0.68(-4.18%)
Aug 13, 2024	16.22	16.38	16.09	16.27	78,692	+0.07(+0.43%)
Aug 12, 2024	16.00	16.38	15.93	16.20	101,400	+0.36(+2.27%)
Aug 09, 2024	15.83	15.85	15.50	15.84	49,564	-0.13(-0.81%)
Aug 08, 2024	15.37	15.97	15.36	15.97	176,748	+0.98(+6.54%)
Aug 07, 2024	15.36	15.41	14.85	14.99	54,187	-0.06(-0.40%)
Aug 06, 2024	14.54	15.38	14.54	15.05	121,872	+0.39(+2.66%)
Aug 05, 2024	13.48	14.72	13.48	14.66	92,794	-0.20(-1.35%)
Aug 02, 2024	14.52	14.86	14.27	14.86	100,191	-0.24(-1.59%)
Aug 01, 2024	15.41	15.59	15.06	15.10	76,773	-0.31(-2.01%)
Jul 31, 2024	15.62	15.85	15.23	15.41	101,799	+0.30(+1.99%)
Jul 30, 2024	15.26	15.40	14.97	15.11	118,431	-0.25(-1.63%)
Jul 29, 2024	15.33	15.64	15.20	15.36	293,599	+0.79(+5.42%)
Jul 26, 2024	14.00	14.59	13.83	14.57	64,701	+0.43(+3.04%)
Jul 25, 2024	14.17	14.43	14.06	14.14	87,810	-0.16(-1.12%)
Jul 24, 2024	14.40	14.73	14.27	14.30	82,983	-0.10(-0.69%)
Jul 23, 2024	14.19	14.49	14.17	14.40	49,258	-0.21(-1.44%)
Jul 22, 2024	14.67	14.82	14.49	14.61	115,533	+0.48(+3.40%)
Jul 19, 2024	14.36	14.39	14.08	14.13	75,564	-0.45(-3.09%)
Jul 18, 2024	14.92	15.28	14.53	14.58	333,307	-0.23(-1.55%)
Jul 17, 2024	15.12	15.12	14.61	14.81	165,355	-0.52(-3.39%)
Jul 16, 2024	14.89	15.39	14.79	15.33	194,113	+0.15(+0.99%)
Jul 15, 2024	15.23	15.41	14.99	15.18	364,729	-0.65(-4.11%)
Jul 12, 2024	16.14	16.37	15.78	15.83	267,863	+0.42(+2.73%)
Jul 11, 2024	15.17	15.53	15.03	15.41	554,847	+0.94(+6.50%)
Jul 10, 2024	14.30	14.72	14.26	14.47	248,121	+0.12(+0.84%)
Jul 09, 2024	13.70	14.50	13.70	14.35	443,291	+0.78(+5.75%)
Jul 08, 2024	13.66	13.66	13.36	13.57	290,235	-0.38(-2.72%)
Jul 05, 2024	14.05	14.05	13.60	13.95	268,819	-0.41(-2.86%)
Jul 03, 2024	13.87	14.43	13.87	14.36	154,308	+0.70(+5.12%)
Jul 02, 2024	13.23	13.66	13.04	13.66	202,904	+0.56(+4.27%)
Jul 01, 2024	13.28	13.40	13.06	13.10	121,224	+0.06(+0.46%)
Jun 28, 2024	13.18	13.24	12.96	13.04	194,879	-0.17(-1.29%)
Jun 27, 2024	13.61	13.61	13.20	13.21	169,322	-0.66(-4.76%)
Jun 26, 2024	13.72	13.90	13.68	13.87	62,305	+0.12(+0.87%)
Jun 25, 2024	13.92	14.09	13.66	13.75	67,202	-0.36(-2.55%)
Jun 24, 2024	13.93	14.51	13.93	14.11	112,114	+0.40(+2.92%)
Jun 21, 2024	13.78	14.07	13.70	13.71	86,582	-0.31(-2.21%)
Jun 20, 2024	14.16	14.22	13.87	14.02	87,166	-0.02(-0.14%)
Jun 18, 2024	13.97	14.23	13.83	14.04	28,938	-0.04(-0.28%)
Jun 17, 2024	13.81	14.24	13.81	14.08	72,890	+0.47(+3.45%)
Jun 14, 2024	14.00	14.00	13.58	13.61	141,146	-0.91(-6.27%)
Jun 13, 2024	15.01	15.01	14.48	14.52	294,513	-0.34(-2.29%)
Jun 12, 2024	15.00	15.07	14.68	14.86	229,201	+0.11(+0.75%)
Jun 11, 2024	15.24	15.24	14.67	14.75	160,862	-0.57(-3.72%)
Jun 10, 2024	14.96	15.44	14.90	15.32	113,696	+0.33(+2.20%)
Jun 07, 2024	15.10	15.31	14.88	14.99	136,259	-0.60(-3.85%)
Jun 06, 2024	15.30	15.60	15.11	15.59	127,792	+0.04(+0.26%)
Jun 05, 2024	15.28	15.59	15.23	15.55	218,933	+0.55(+3.67%)
Jun 04, 2024	14.90	15.13	14.79	15.00	55,513	+0.18(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.