Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	42.21	42.21	41.20	41.52	174,835	-0.38(-0.91%)
Nov 14, 2024	42.54	42.74	41.34	41.90	316,330	-0.66(-1.55%)
Nov 13, 2024	43.23	43.30	42.46	42.56	89,902	-0.23(-0.54%)
Nov 12, 2024	42.88	43.17	42.55	42.79	95,618	-0.09(-0.21%)
Nov 11, 2024	41.86	43.18	41.47	42.88	179,611	+1.51(+3.65%)
Nov 08, 2024	40.57	41.48	40.57	41.37	185,625	+0.18(+0.44%)
Nov 07, 2024	38.76	41.23	38.16	41.19	288,400	+0.82(+2.03%)
Nov 06, 2024	38.74	41.18	38.74	40.37	266,111	+2.95(+7.88%)
Nov 05, 2024	36.65	37.56	36.47	37.42	129,266	+0.70(+1.91%)
Nov 04, 2024	36.32	37.02	36.24	36.72	88,886	+0.43(+1.18%)
Nov 01, 2024	36.32	36.64	36.18	36.29	94,447	+0.10(+0.28%)
Oct 31, 2024	36.91	37.22	36.19	36.19	99,526	-0.80(-2.16%)
Oct 30, 2024	37.12	37.49	36.88	36.99	92,496	-0.22(-0.59%)
Oct 29, 2024	36.52	37.34	36.36	37.21	171,340	+0.52(+1.42%)
Oct 28, 2024	36.16	37.01	35.93	36.69	104,666	+0.79(+2.20%)
Oct 25, 2024	36.58	36.66	35.81	35.90	61,942	-0.46(-1.27%)
Oct 24, 2024	36.52	36.66	36.19	36.36	58,206	-0.19(-0.52%)
Oct 23, 2024	36.35	36.73	36.27	36.55	72,597	-0.04(-0.11%)
Oct 22, 2024	36.77	36.77	36.30	36.59	37,123	-0.34(-0.92%)
Oct 21, 2024	37.43	37.49	36.83	36.93	120,036	-0.60(-1.60%)
Oct 18, 2024	37.95	37.98	37.49	37.53	69,936	-0.36(-0.95%)
Oct 17, 2024	37.96	38.01	37.60	37.89	67,930	-0.12(-0.32%)
Oct 16, 2024	37.61	38.07	37.50	38.01	103,822	+0.66(+1.77%)
Oct 15, 2024	37.16	37.70	37.14	37.35	89,318	+0.20(+0.54%)
Oct 14, 2024	37.05	37.40	37.04	37.15	55,423	+0.11(+0.30%)
Oct 11, 2024	36.65	37.15	36.65	37.04	80,065	+0.50(+1.37%)
Oct 10, 2024	36.61	36.61	36.16	36.54	62,273	-0.42(-1.14%)
Oct 09, 2024	36.89	37.31	36.79	36.96	74,201	+0.10(+0.27%)
Oct 08, 2024	36.77	36.89	36.61	36.86	45,637	+0.09(+0.24%)
Oct 07, 2024	36.56	36.93	36.48	36.77	75,193	-0.12(-0.33%)
Oct 04, 2024	36.76	36.94	36.38	36.89	84,122	+0.47(+1.29%)
Oct 03, 2024	36.50	36.57	36.23	36.42	62,964	-0.16(-0.44%)
Oct 02, 2024	37.01	37.36	36.51	36.58	73,509	-0.71(-1.90%)
Oct 01, 2024	37.50	37.50	36.88	37.29	93,803	-0.22(-0.59%)
Sep 30, 2024	36.47	37.59	36.27	37.51	120,901	+0.96(+2.63%)
Sep 27, 2024	36.76	37.24	36.45	36.55	105,969	+0.03(+0.08%)
Sep 26, 2024	36.69	37.02	36.40	36.52	112,771	+0.07(+0.19%)
Sep 25, 2024	36.53	36.85	36.25	36.45	151,964	-0.14(-0.38%)
Sep 24, 2024	36.78	36.83	36.33	36.59	73,040	-0.19(-0.52%)
Sep 23, 2024	37.29	37.72	36.65	36.78	98,635	-0.38(-1.02%)
Sep 20, 2024	37.64	37.77	36.98	37.16	345,069	-0.48(-1.28%)
Sep 19, 2024	37.81	37.81	37.05	37.64	120,356	+0.49(+1.32%)
Sep 18, 2024	36.90	37.78	36.60	37.15	164,444	+0.16(+0.43%)
Sep 17, 2024	36.99	37.32	36.76	36.99	150,471	+0.22(+0.60%)
Sep 16, 2024	36.99	37.21	36.63	36.77	97,710	-0.16(-0.43%)
Sep 13, 2024	36.47	37.00	35.87	36.93	219,706	+0.77(+2.13%)
Sep 12, 2024	35.80	36.33	35.75	36.16	132,192	+0.45(+1.26%)
Sep 11, 2024	35.62	35.87	35.21	35.71	191,012	-0.11(-0.31%)
Sep 10, 2024	35.18	35.96	35.12	35.82	139,426	+0.78(+2.23%)
Sep 09, 2024	34.52	35.06	34.43	35.04	118,130	+0.47(+1.36%)
Sep 06, 2024	35.14	35.41	34.49	34.57	89,689	-0.55(-1.57%)
Sep 05, 2024	35.90	36.01	34.75	35.12	156,018	-0.61(-1.71%)
Sep 04, 2024	35.75	36.00	35.62	35.73	122,868	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.