Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beneficient - Class A Common Stock
(NQ:
BENF
)
1.230
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
1.210
1.270
1.200
1.230
189,133
+0.02(+1.65%)
Oct 17, 2024
1.260
1.264
1.190
1.210
117,991
-0.03(-2.42%)
Oct 16, 2024
1.290
1.290
1.220
1.240
104,555
-0.04(-3.13%)
Oct 15, 2024
1.330
1.351
1.250
1.280
182,012
-0.07(-5.19%)
Oct 14, 2024
1.390
1.390
1.290
1.350
209,343
-0.01(-0.74%)
Oct 11, 2024
1.360
1.450
1.320
1.360
240,917
-0.02(-1.45%)
Oct 10, 2024
1.560
1.560
1.370
1.380
304,127
-0.23(-14.29%)
Oct 09, 2024
1.580
1.740
1.500
1.610
439,517
-0.04(-2.42%)
Oct 08, 2024
1.530
1.740
1.520
1.650
690,944
+0.04(+2.48%)
Oct 07, 2024
1.470
1.740
1.430
1.610
2,355,707
-0.28(-14.81%)
Oct 04, 2024
2.080
2.140
1.700
1.890
107,850,744
+0.70(+58.82%)
Oct 03, 2024
1.183
1.210
1.150
1.190
45,180
+0.01(+0.85%)
Oct 02, 2024
1.110
1.190
1.110
1.180
79,647
+0.07(+6.31%)
Oct 01, 2024
1.250
1.250
1.110
1.110
166,045
-0.12(-9.76%)
Sep 30, 2024
1.250
1.280
1.215
1.230
53,045
-0.03(-2.38%)
Sep 27, 2024
1.340
1.400
1.260
1.260
97,350
-0.16(-11.27%)
Sep 26, 2024
1.260
1.430
1.220
1.420
156,902
+0.15(+11.81%)
Sep 25, 2024
1.230
1.310
1.180
1.270
242,488
+0.05(+4.10%)
Sep 24, 2024
1.160
1.410
1.130
1.220
395,253
+0.07(+6.09%)
Sep 23, 2024
1.160
1.160
1.110
1.150
86,883
+0.04(+3.60%)
Sep 20, 2024
1.260
1.260
1.110
1.110
274,105
-0.15(-11.90%)
Sep 19, 2024
1.220
1.310
1.210
1.260
161,039
+0.03(+2.44%)
Sep 18, 2024
1.270
1.310
1.210
1.230
225,664
-0.08(-6.11%)
Sep 17, 2024
1.250
1.320
1.210
1.310
185,073
+0.07(+5.65%)
Sep 16, 2024
1.230
1.280
1.200
1.240
153,230
-0.03(-2.36%)
Sep 13, 2024
1.330
1.330
1.190
1.270
1,227,450
-0.02(-1.55%)
Sep 12, 2024
1.470
1.470
1.280
1.290
462,552
-0.21(-14.00%)
Sep 11, 2024
1.500
1.569
1.380
1.500
346,856
-0.08(-5.06%)
Sep 10, 2024
1.620
1.700
1.560
1.580
483,869
-0.21(-11.73%)
Sep 09, 2024
1.780
1.860
1.570
1.790
1,997,090
-0.26(-12.68%)
Sep 06, 2024
2.380
3.330
2.020
2.050
115,266,048
+0.55(+36.67%)
Sep 05, 2024
1.530
1.535
1.470
1.500
35,639
-0.02(-1.32%)
Sep 04, 2024
1.490
1.580
1.480
1.520
53,850
+0.02(+1.33%)
Sep 03, 2024
1.530
1.530
1.470
1.500
32,790
+0.00(+0.00%)
Aug 30, 2024
1.580
1.640
1.380
1.500
153,497
-0.08(-5.06%)
Aug 29, 2024
1.580
1.750
1.500
1.580
165,442
+0.02(+1.28%)
Aug 28, 2024
1.980
1.980
1.530
1.560
321,466
-0.34(-17.89%)
Aug 27, 2024
2.000
2.000
1.900
1.900
86,002
-0.07(-3.55%)
Aug 26, 2024
2.000
2.052
1.870
1.970
327,863
-0.15(-7.06%)
Aug 23, 2024
2.150
2.200
1.910
2.120
507,004
-0.40(-15.88%)
Aug 22, 2024
2.560
2.870
2.310
2.520
7,809,629
+0.21(+8.90%)
Aug 21, 2024
2.250
2.420
2.140
2.314
34,526
+0.05(+2.39%)
Aug 20, 2024
2.390
2.390
2.210
2.260
35,813
-0.07(-3.00%)
Aug 19, 2024
2.300
2.400
2.255
2.330
56,650
+0.05(+2.19%)
Aug 16, 2024
2.300
2.350
2.140
2.280
34,466
-0.08(-3.55%)
Aug 15, 2024
2.320
2.497
2.280
2.364
102,234
+0.08(+3.68%)
Aug 14, 2024
2.390
2.500
2.238
2.280
116,247
-0.06(-2.56%)
Aug 13, 2024
2.340
2.450
2.340
2.340
61,712
+0.00(+0.00%)
Aug 12, 2024
2.290
2.380
2.290
2.340
26,010
+0.05(+2.18%)
Aug 09, 2024
2.280
2.360
2.250
2.290
25,315
-0.01(-0.43%)
Aug 08, 2024
2.400
2.400
2.255
2.300
10,208
-0.06(-2.54%)
Aug 07, 2024
2.410
2.600
2.310
2.360
23,993
-0.24(-9.23%)
Aug 06, 2024
2.550
2.750
2.520
2.600
10,713
-0.03(-1.14%)
Aug 05, 2024
2.620
2.800
2.420
2.630
19,722
-0.13(-4.71%)
Aug 02, 2024
2.920
2.945
2.760
2.760
12,741
-0.16(-5.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.