Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Gold Limited - Class A ordinary shares (NQ:BGL)

1.210 +0.200 (+19.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 1.010 1.230 1.010 1.210 612,589 +0.20(+19.80%)
Apr 30, 2026 1.020 1.130 1.000 1.010 532,729 +0.00(+0.00%)
Apr 29, 2026 1.040 1.080 1.000 1.010 234,879 -0.05(-4.72%)
Apr 28, 2026 1.030 1.060 0.9900 1.060 411,840 +0.02(+1.92%)
Apr 27, 2026 1.100 1.110 1.020 1.040 484,839 -0.06(-5.45%)
Apr 24, 2026 1.100 1.100 1.020 1.100 416,673 +0.02(+1.85%)
Apr 23, 2026 1.110 1.130 1.030 1.080 775,411 +0.00(+0.00%)
Apr 22, 2026 1.150 1.150 1.020 1.080 712,600 +0.02(+1.89%)
Apr 21, 2026 1.290 1.340 1.030 1.060 1,089,712 -0.18(-14.52%)
Apr 20, 2026 1.220 1.300 1.140 1.240 917,733 +0.02(+1.64%)
Apr 17, 2026 1.080 1.250 1.080 1.220 705,468 +0.15(+14.02%)
Apr 16, 2026 1.080 1.130 1.050 1.070 289,572 -0.01(-0.93%)
Apr 15, 2026 1.060 1.130 1.040 1.080 414,656 +0.02(+1.89%)
Apr 14, 2026 1.100 1.130 1.030 1.060 286,827 +0.01(+0.95%)
Apr 13, 2026 1.020 1.070 0.9927 1.050 219,495 +0.06(+5.77%)
Apr 10, 2026 0.9957 1.090 0.9927 0.9927 320,639 -0.01(-0.73%)
Apr 09, 2026 1.020 1.050 1.000 1.000 330,361 +0.02(+2.03%)
Apr 08, 2026 1.050 1.070 0.9800 0.9801 267,281 -0.02(-1.51%)
Apr 07, 2026 1.100 1.100 0.9850 0.9951 400,959 -0.11(-10.35%)
Apr 06, 2026 1.190 1.190 1.080 1.110 458,945 -0.07(-5.93%)
Apr 02, 2026 1.220 1.230 1.165 1.180 328,831 -0.11(-8.53%)
Apr 01, 2026 1.190 1.340 1.190 1.290 539,937 +0.08(+6.61%)
Mar 31, 2026 1.140 1.220 1.120 1.210 271,965 +0.10(+9.01%)
Mar 30, 2026 1.170 1.190 1.090 1.110 291,994 -0.03(-2.63%)
Mar 27, 2026 1.120 1.175 1.070 1.140 233,979 +0.03(+2.70%)
Mar 26, 2026 1.160 1.260 1.100 1.110 274,274 -0.08(-6.72%)
Mar 25, 2026 1.220 1.390 1.165 1.190 915,549 -0.02(-1.65%)
Mar 24, 2026 1.180 1.290 1.120 1.210 456,462 +0.02(+1.68%)
Mar 23, 2026 1.100 1.248 1.100 1.190 616,248 +0.14(+13.33%)
Mar 20, 2026 1.300 1.310 1.050 1.050 827,004 -0.23(-17.97%)
Mar 19, 2026 1.320 1.380 1.260 1.280 319,106 -0.12(-8.57%)
Mar 18, 2026 1.440 1.440 1.350 1.400 425,632 -0.08(-5.41%)
Mar 17, 2026 1.450 1.550 1.450 1.480 194,908 -0.03(-1.99%)
Mar 16, 2026 1.470 1.550 1.430 1.510 269,514 +0.02(+1.34%)
Mar 13, 2026 1.610 1.660 1.450 1.490 504,826 -0.12(-7.45%)
Mar 12, 2026 1.640 1.755 1.590 1.610 343,659 -0.04(-2.42%)
Mar 11, 2026 1.720 1.720 1.610 1.650 187,036 -0.08(-4.62%)
Mar 10, 2026 1.740 1.800 1.690 1.730 209,333 +0.02(+1.17%)
Mar 09, 2026 1.670 1.710 1.590 1.710 238,967 +0.00(+0.00%)
Mar 06, 2026 1.750 1.800 1.670 1.710 293,535 -0.09(-5.00%)
Mar 05, 2026 1.870 1.880 1.760 1.800 301,111 -0.09(-4.76%)
Mar 04, 2026 1.940 2.000 1.870 1.890 241,156 +0.01(+0.53%)
Mar 03, 2026 1.960 2.000 1.880 1.880 558,679 -0.21(-10.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.