Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	56.25	56.72	55.37	55.37	546,244	-0.76(-1.35%)
Oct 30, 2024	57.06	57.52	56.05	56.13	391,635	-1.20(-2.09%)
Oct 29, 2024	56.59	57.95	56.56	57.33	568,818	+0.29(+0.51%)
Oct 28, 2024	57.24	58.44	57.02	57.04	822,407	+0.47(+0.83%)
Oct 25, 2024	57.39	57.63	56.03	56.57	413,463	-0.65(-1.14%)
Oct 24, 2024	57.13	57.51	56.76	57.22	340,336	+0.36(+0.63%)
Oct 23, 2024	57.55	57.55	56.42	56.86	554,218	-0.71(-1.23%)
Oct 22, 2024	57.12	57.62	56.73	57.57	337,509	+0.49(+0.86%)
Oct 21, 2024	59.00	59.13	57.00	57.08	406,173	-1.85(-3.14%)
Oct 18, 2024	59.42	60.22	58.80	58.93	1,000,436	-0.26(-0.44%)
Oct 17, 2024	58.55	59.33	58.11	59.19	699,587	+0.90(+1.54%)
Oct 16, 2024	57.58	58.30	57.55	58.29	807,596	+0.67(+1.16%)
Oct 15, 2024	56.45	57.73	56.31	57.62	833,928	+1.22(+2.16%)
Oct 14, 2024	56.14	56.44	55.13	56.40	528,119	+0.36(+0.64%)
Oct 11, 2024	54.84	56.11	54.61	56.04	333,345	+1.16(+2.11%)
Oct 10, 2024	54.72	55.17	54.30	54.88	328,688	-0.52(-0.94%)
Oct 09, 2024	54.20	55.58	54.20	55.40	864,188	+0.85(+1.56%)
Oct 08, 2024	54.42	55.09	54.35	54.55	516,827	+0.20(+0.37%)
Oct 07, 2024	54.39	54.94	54.00	54.35	385,976	-0.16(-0.29%)
Oct 04, 2024	54.63	54.82	54.19	54.51	479,426	+0.62(+1.15%)
Oct 03, 2024	54.21	54.43	53.63	53.89	498,862	-0.71(-1.30%)
Oct 02, 2024	54.13	55.31	54.01	54.60	490,016	+0.47(+0.87%)
Oct 01, 2024	55.02	55.02	53.55	54.13	637,323	-1.01(-1.83%)
Sep 30, 2024	54.67	56.48	53.16	55.14	1,689,419	+2.29(+4.33%)
Sep 27, 2024	52.57	53.02	52.24	52.85	443,556	+0.56(+1.07%)
Sep 26, 2024	51.53	52.59	50.44	52.29	651,624	+1.82(+3.61%)
Sep 25, 2024	51.05	51.32	50.16	50.47	830,726	-0.64(-1.25%)
Sep 24, 2024	51.47	52.04	50.64	51.11	1,275,223	-0.13(-0.25%)
Sep 23, 2024	51.93	52.10	51.18	51.24	693,214	-0.74(-1.42%)
Sep 20, 2024	52.03	52.08	51.36	51.98	1,014,995	+0.07(+0.13%)
Sep 19, 2024	52.57	52.57	51.29	51.91	468,154	+0.61(+1.19%)
Sep 18, 2024	50.78	51.68	50.52	51.30	593,940	+0.51(+1.00%)
Sep 17, 2024	50.35	51.09	50.30	50.79	298,635	+0.73(+1.46%)
Sep 16, 2024	50.22	50.83	49.56	50.06	530,236	+0.05(+0.10%)
Sep 13, 2024	49.67	50.16	49.35	50.01	424,505	+0.75(+1.52%)
Sep 12, 2024	49.04	49.48	48.41	49.26	426,815	+0.38(+0.78%)
Sep 11, 2024	48.17	48.96	47.66	48.88	549,086	+0.70(+1.45%)
Sep 10, 2024	47.90	48.39	47.26	48.18	510,511	+0.47(+0.99%)
Sep 09, 2024	47.91	48.48	47.60	47.71	562,110	-0.21(-0.44%)
Sep 06, 2024	48.42	48.79	47.75	47.92	862,696	-0.43(-0.89%)
Sep 05, 2024	49.15	49.15	48.26	48.35	893,743	-0.62(-1.27%)
Sep 04, 2024	48.13	49.20	48.00	48.97	335,079	+0.46(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.