Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	60.71	61.86	59.62	60.58	424,457	-0.42(-0.69%)
Feb 20, 2026	60.34	61.94	57.08	61.00	636,566	+0.48(+0.79%)
Feb 19, 2026	60.98	62.50	59.59	60.52	536,024	-0.72(-1.18%)
Feb 18, 2026	60.57	62.55	60.36	61.24	520,764	+1.25(+2.08%)
Feb 17, 2026	57.63	60.40	57.38	59.99	625,679	+2.40(+4.17%)
Feb 13, 2026	56.22	58.06	55.90	57.59	425,109	+1.63(+2.91%)
Feb 12, 2026	58.01	58.59	55.48	55.96	739,944	-1.81(-3.13%)
Feb 11, 2026	56.94	57.88	56.63	57.77	325,962	+1.03(+1.82%)
Feb 10, 2026	57.52	58.05	56.03	56.74	309,943	-0.60(-1.05%)
Feb 09, 2026	59.02	59.92	56.92	57.34	508,681	-1.87(-3.16%)
Feb 06, 2026	55.78	59.35	55.77	59.21	717,171	+3.67(+6.61%)
Feb 05, 2026	51.93	57.13	50.65	55.54	1,346,321	+5.85(+11.77%)
Feb 04, 2026	52.33	52.82	49.43	49.69	631,932	-2.75(-5.24%)
Feb 03, 2026	51.18	52.55	50.75	52.44	435,134	+1.38(+2.70%)
Feb 02, 2026	50.14	51.26	49.58	51.06	358,558	+0.75(+1.49%)
Jan 30, 2026	49.25	50.56	49.25	50.31	326,394	+0.71(+1.43%)
Jan 29, 2026	49.80	50.18	48.93	49.60	361,697	-0.17(-0.34%)
Jan 28, 2026	50.81	50.81	49.18	49.77	340,106	-0.84(-1.66%)
Jan 27, 2026	50.03	50.64	49.01	50.61	285,560	+0.66(+1.31%)
Jan 26, 2026	49.52	50.02	48.75	49.95	329,274	+0.38(+0.78%)
Jan 23, 2026	49.78	50.49	49.47	49.57	373,617	-0.49(-0.98%)
Jan 22, 2026	49.04	50.14	48.91	50.06	346,687	+1.02(+2.08%)
Jan 21, 2026	49.20	49.75	47.43	49.04	794,117	-0.04(-0.08%)
Jan 20, 2026	48.75	50.34	48.32	49.08	523,923	+0.05(+0.10%)
Jan 16, 2026	49.20	49.33	48.13	49.03	1,325,909	-0.31(-0.63%)
Jan 15, 2026	48.92	50.39	48.73	49.34	498,471	+0.44(+0.90%)
Jan 14, 2026	48.32	49.40	48.04	48.90	536,706	-0.02(-0.04%)
Jan 13, 2026	49.11	49.44	48.72	48.92	269,526	-0.08(-0.16%)
Jan 12, 2026	48.04	49.76	47.73	49.00	317,261	+0.57(+1.18%)
Jan 09, 2026	48.01	48.86	47.15	48.43	281,564	+0.58(+1.21%)
Jan 08, 2026	47.00	48.02	47.00	47.85	502,318	+0.79(+1.68%)
Jan 07, 2026	47.50	47.78	46.44	47.06	358,032	-0.33(-0.70%)
Jan 06, 2026	46.99	47.43	46.45	47.39	355,319	-0.40(-0.84%)
Jan 05, 2026	46.92	47.88	46.70	47.79	373,451	+1.03(+2.20%)
Jan 02, 2026	47.71	47.71	46.43	46.76	447,745	-0.24(-0.51%)
Dec 31, 2025	46.59	47.22	46.14	47.00	617,190	+0.41(+0.88%)
Dec 30, 2025	49.53	49.76	46.50	46.59	787,036	-3.50(-6.99%)
Dec 29, 2025	50.74	50.89	49.88	50.09	326,333	-0.65(-1.28%)
Dec 26, 2025	51.91	52.14	50.62	50.74	306,473	-1.10(-2.12%)
Dec 24, 2025	51.66	52.19	51.00	51.84	178,743	-0.14(-0.27%)
Dec 23, 2025	52.21	52.89	51.66	51.98	245,708	-0.39(-0.74%)
Dec 22, 2025	51.74	52.64	51.74	52.37	404,972	+0.65(+1.26%)
Dec 19, 2025	52.06	52.54	51.03	51.72	472,884	+0.22(+0.43%)
Dec 18, 2025	52.00	52.55	51.35	51.50	406,258	-0.25(-0.48%)
Dec 17, 2025	51.09	52.06	51.09	51.75	346,598	+0.53(+1.03%)
Dec 16, 2025	51.20	52.91	51.20	51.22	386,481	+0.21(+0.41%)
Dec 15, 2025	50.84	52.45	50.41	51.01	334,487	+0.65(+1.29%)
Dec 12, 2025	51.68	52.30	50.07	50.36	471,687	-1.12(-2.18%)
Dec 11, 2025	50.96	51.85	50.57	51.48	471,901	+0.57(+1.12%)
Dec 10, 2025	50.88	51.98	49.77	50.91	405,671	+0.24(+0.47%)
Dec 09, 2025	50.70	51.47	50.48	50.67	291,733	+0.14(+0.28%)
Dec 08, 2025	51.49	51.49	50.17	50.53	327,729	-0.74(-1.44%)
Dec 05, 2025	50.87	51.40	50.00	51.27	408,156	+0.36(+0.71%)
Dec 04, 2025	51.29	51.52	50.40	50.91	432,229	-0.12(-0.24%)
Dec 03, 2025	50.82	51.65	50.73	51.03	275,229	+0.33(+0.65%)
Dec 02, 2025	51.02	51.64	50.53	50.70	703,885	+0.12(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.