Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	154.00	157.00	154.00	155.00	112,895	+0.50(+0.32%)
Dec 23, 2025	154.31	156.41	153.00	154.50	125,380	-0.99(-0.64%)
Dec 22, 2025	156.99	158.50	153.75	155.49	339,050	-0.51(-0.33%)
Dec 19, 2025	154.25	157.25	153.53	156.00	368,592	+1.46(+0.94%)
Dec 18, 2025	154.80	162.00	153.00	154.54	260,993	+0.33(+0.21%)
Dec 17, 2025	149.50	157.50	149.46	154.21	287,058	+5.08(+3.41%)
Dec 16, 2025	141.14	149.27	141.00	149.13	144,248	+6.60(+4.63%)
Dec 15, 2025	142.50	147.08	141.56	142.53	124,847	+1.21(+0.86%)
Dec 12, 2025	150.25	151.16	140.99	141.32	169,963	-8.92(-5.94%)
Dec 11, 2025	149.04	161.32	144.88	150.24	555,191	+3.25(+2.21%)
Dec 10, 2025	148.33	148.65	145.01	146.99	207,571	-2.14(-1.43%)
Dec 09, 2025	149.30	151.60	147.01	149.13	246,487	-0.78(-0.52%)
Dec 08, 2025	148.00	154.00	146.61	149.91	125,756	-0.09(-0.06%)
Dec 05, 2025	151.00	151.79	140.07	150.00	314,492	-1.27(-0.84%)
Dec 04, 2025	152.00	152.50	143.71	151.27	388,045	-0.52(-0.34%)
Dec 03, 2025	153.96	155.50	151.00	151.79	189,521	+0.95(+0.63%)
Dec 02, 2025	160.43	160.55	145.69	150.84	1,038,656	-3.18(-2.06%)
Dec 01, 2025	153.50	154.99	130.06	154.02	753,201	+16.58(+12.06%)
Nov 28, 2025	130.00	138.10	129.00	137.44	75,294	+7.82(+6.03%)
Nov 26, 2025	130.00	133.00	122.75	129.62	118,338	+1.82(+1.42%)
Nov 25, 2025	140.75	141.00	115.41	127.80	537,854	-8.20(-6.03%)
Nov 24, 2025	126.50	144.99	126.00	136.00	285,667	+15.44(+12.81%)
Nov 21, 2025	110.08	121.89	108.00	120.56	363,909	+11.38(+10.42%)
Nov 20, 2025	119.22	120.28	105.88	109.18	146,483	-11.18(-9.29%)
Nov 19, 2025	123.50	124.00	119.00	120.36	59,259	-2.83(-2.29%)
Nov 18, 2025	116.00	125.24	116.00	123.19	136,197	+6.28(+5.37%)
Nov 17, 2025	116.90	120.97	116.29	116.91	52,656	+0.19(+0.16%)
Nov 14, 2025	109.68	117.83	108.75	116.72	58,936	+4.31(+3.83%)
Nov 13, 2025	110.00	113.99	109.03	112.41	45,243	+1.59(+1.44%)
Nov 12, 2025	109.71	113.47	109.00	110.81	42,955	+5.05(+4.78%)
Nov 11, 2025	115.00	116.00	102.00	105.76	75,575	-11.58(-9.87%)
Nov 10, 2025	114.15	124.73	112.00	117.34	175,385	+4.15(+3.67%)
Nov 07, 2025	110.41	117.89	106.10	113.19	209,025	+1.46(+1.31%)
Nov 06, 2025	113.32	113.81	111.00	111.73	53,943	-0.69(-0.61%)
Nov 05, 2025	111.23	114.66	111.00	112.42	83,759	+1.34(+1.21%)
Nov 04, 2025	111.19	116.24	109.00	111.08	145,844	-1.32(-1.17%)
Nov 03, 2025	107.50	115.41	107.00	112.40	160,813	+6.50(+6.13%)
Oct 31, 2025	98.85	107.00	97.98	105.91	135,989	+7.81(+7.96%)
Oct 30, 2025	97.50	99.00	95.29	98.10	79,095	+0.10(+0.10%)
Oct 29, 2025	92.41	98.22	91.40	98.00	158,864	+4.98(+5.35%)
Oct 28, 2025	93.50	93.90	90.77	93.02	63,222	-0.80(-0.85%)
Oct 27, 2025	92.50	94.00	92.14	93.82	45,958	+1.00(+1.08%)
Oct 24, 2025	92.99	93.59	91.53	92.82	83,725	+0.60(+0.65%)
Oct 23, 2025	89.62	92.48	89.16	92.22	135,999	+2.86(+3.20%)
Oct 22, 2025	91.60	91.70	88.00	89.36	54,787	-2.64(-2.87%)
Oct 21, 2025	89.55	92.11	88.12	92.00	49,799	+1.63(+1.80%)
Oct 20, 2025	87.56	91.01	86.57	90.37	54,773	+2.66(+3.03%)
Oct 17, 2025	91.92	91.92	86.50	87.71	101,993	-1.36(-1.53%)
Oct 16, 2025	81.01	90.00	81.01	89.07	143,584	+7.81(+9.61%)
Oct 15, 2025	80.00	81.50	79.05	81.26	74,700	+2.00(+2.52%)
Oct 14, 2025	79.70	80.04	78.71	79.26	32,826	-0.51(-0.64%)
Oct 13, 2025	80.00	80.19	78.81	79.77	29,751	+0.49(+0.62%)
Oct 10, 2025	78.47	79.41	77.64	79.28	38,190	+0.78(+0.99%)
Oct 09, 2025	78.13	80.00	77.12	78.50	73,500	+0.44(+0.56%)
Oct 08, 2025	76.50	80.00	76.50	78.06	40,999	+0.66(+0.85%)
Oct 07, 2025	78.75	79.95	76.23	77.40	126,539	-0.70(-0.90%)
Oct 06, 2025	75.95	78.50	75.95	78.10	96,020	+2.50(+3.31%)
Oct 03, 2025	73.99	75.60	72.65	75.60	70,120	+1.54(+2.08%)
Oct 02, 2025	73.48	74.10	70.80	74.06	76,468	+0.56(+0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.