Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	98.85	107.00	97.98	105.91	135,989	+7.81(+7.96%)
Oct 30, 2025	97.50	99.00	95.29	98.10	79,095	+0.10(+0.10%)
Oct 29, 2025	92.41	98.22	91.40	98.00	158,864	+4.98(+5.35%)
Oct 28, 2025	93.50	93.90	90.77	93.02	63,222	-0.80(-0.85%)
Oct 27, 2025	92.50	94.00	92.14	93.82	45,958	+1.00(+1.08%)
Oct 24, 2025	92.99	93.59	91.53	92.82	83,725	+0.60(+0.65%)
Oct 23, 2025	89.62	92.48	89.16	92.22	135,999	+2.86(+3.20%)
Oct 22, 2025	91.60	91.70	88.00	89.36	54,787	-2.64(-2.87%)
Oct 21, 2025	89.55	92.11	88.12	92.00	49,799	+1.63(+1.80%)
Oct 20, 2025	87.56	91.01	86.57	90.37	54,773	+2.66(+3.03%)
Oct 17, 2025	91.92	91.92	86.50	87.71	101,993	-1.36(-1.53%)
Oct 16, 2025	81.01	90.00	81.01	89.07	143,584	+7.81(+9.61%)
Oct 15, 2025	80.00	81.50	79.05	81.26	74,700	+2.00(+2.52%)
Oct 14, 2025	79.70	80.04	78.71	79.26	32,826	-0.51(-0.64%)
Oct 13, 2025	80.00	80.19	78.81	79.77	29,751	+0.49(+0.62%)
Oct 10, 2025	78.47	79.41	77.64	79.28	38,190	+0.78(+0.99%)
Oct 09, 2025	78.13	80.00	77.12	78.50	73,500	+0.44(+0.56%)
Oct 08, 2025	76.50	80.00	76.50	78.06	40,999	+0.66(+0.85%)
Oct 07, 2025	78.75	79.95	76.23	77.40	126,539	-0.70(-0.90%)
Oct 06, 2025	75.95	78.50	75.95	78.10	96,020	+2.50(+3.31%)
Oct 03, 2025	73.99	75.60	72.65	75.60	70,120	+1.54(+2.08%)
Oct 02, 2025	73.48	74.10	70.80	74.06	76,468	+0.56(+0.76%)
Oct 01, 2025	73.86	73.91	72.50	73.50	25,393	-0.50(-0.68%)
Sep 30, 2025	73.00	74.20	72.67	74.00	37,227	+1.00(+1.37%)
Sep 29, 2025	71.00	73.38	70.17	73.00	46,176	+3.02(+4.32%)
Sep 26, 2025	70.00	70.45	68.35	69.98	49,317	-0.03(-0.04%)
Sep 25, 2025	69.70	71.31	68.21	70.01	74,885	+0.21(+0.30%)
Sep 24, 2025	69.81	71.18	68.89	69.80	53,062	-1.25(-1.76%)
Sep 23, 2025	71.30	72.60	70.06	71.05	42,101	-0.24(-0.34%)
Sep 22, 2025	70.20	71.40	70.09	71.29	36,101	+1.09(+1.55%)
Sep 19, 2025	73.24	74.20	70.20	70.20	71,038	-3.05(-4.16%)
Sep 18, 2025	73.16	74.25	73.00	73.25	72,659	+0.25(+0.34%)
Sep 17, 2025	68.14	73.28	67.81	73.00	64,652	+6.10(+9.12%)
Sep 16, 2025	67.35	68.17	64.80	66.90	65,063	+0.10(+0.15%)
Sep 15, 2025	69.60	73.80	65.90	66.80	194,853	-2.68(-3.86%)
Sep 12, 2025	68.50	69.90	67.20	69.48	66,204	+0.93(+1.36%)
Sep 11, 2025	66.63	69.30	66.00	68.55	52,143	+2.28(+3.44%)
Sep 10, 2025	65.50	66.58	65.30	66.27	28,232	+0.59(+0.90%)
Sep 09, 2025	66.50	68.00	65.68	65.68	22,519	-1.83(-2.71%)
Sep 08, 2025	69.69	69.69	67.16	67.51	20,584	+1.77(+2.69%)
Sep 05, 2025	66.09	67.10	65.50	65.74	25,566	+0.60(+0.92%)
Sep 04, 2025	64.00	65.71	64.00	65.14	11,872	+1.63(+2.57%)
Sep 03, 2025	65.49	66.15	63.51	63.51	23,424	-1.85(-2.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.