Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	41.25	42.44	41.20	42.43	3,784,486	+0.85(+2.04%)
Feb 10, 2026	41.93	42.58	41.41	41.58	2,156,195	-0.52(-1.24%)
Feb 09, 2026	41.55	42.13	40.85	42.10	1,354,340	+0.17(+0.41%)
Feb 06, 2026	41.04	42.46	40.75	41.93	2,060,288	+0.89(+2.17%)
Feb 05, 2026	42.42	43.35	40.71	41.04	2,066,536	-1.52(-3.57%)
Feb 04, 2026	42.90	43.99	42.45	42.56	2,326,400	-0.10(-0.23%)
Feb 03, 2026	43.65	44.50	42.24	42.66	1,780,719	-1.09(-2.49%)
Feb 02, 2026	44.29	44.29	43.21	43.75	1,688,927	-0.54(-1.22%)
Jan 30, 2026	44.06	44.98	43.53	44.29	1,858,058	+0.06(+0.14%)
Jan 29, 2026	46.53	46.55	43.71	44.23	4,037,941	-2.32(-4.98%)
Jan 28, 2026	47.66	47.78	46.00	46.55	2,150,939	-1.12(-2.35%)
Jan 27, 2026	48.22	49.49	47.63	47.67	1,394,559	-0.77(-1.59%)
Jan 26, 2026	49.75	50.48	48.39	48.44	2,494,337	-1.89(-3.76%)
Jan 23, 2026	51.55	52.08	49.42	50.33	2,344,836	-1.78(-3.42%)
Jan 22, 2026	52.38	53.50	51.59	52.11	1,884,560	+0.16(+0.31%)
Jan 21, 2026	50.16	52.10	49.95	51.95	2,040,200	+2.11(+4.23%)
Jan 20, 2026	47.33	50.66	46.82	49.84	3,453,932	+1.45(+3.00%)
Jan 16, 2026	49.45	49.85	48.02	48.39	2,358,701	-1.07(-2.16%)
Jan 15, 2026	49.20	49.59	47.84	49.46	3,385,331	+0.32(+0.65%)
Jan 14, 2026	50.49	50.69	48.74	49.14	2,996,701	-1.74(-3.42%)
Jan 13, 2026	52.90	53.99	49.10	50.88	4,869,360	-2.53(-4.74%)
Jan 12, 2026	55.00	56.22	51.81	53.41	3,077,203	-1.05(-1.93%)
Jan 09, 2026	53.60	54.57	52.20	54.46	2,168,670	+1.98(+3.77%)
Jan 08, 2026	52.84	53.09	51.70	52.48	2,104,501	-0.53(-1.00%)
Jan 07, 2026	52.17	53.27	51.95	53.01	1,851,051	+0.34(+0.65%)
Jan 06, 2026	52.08	53.47	51.58	52.67	3,863,007	+1.42(+2.77%)
Jan 05, 2026	48.06	51.29	47.74	51.25	3,287,804	+3.14(+6.53%)
Jan 02, 2026	47.19	48.30	46.85	48.11	1,561,411	+1.00(+2.12%)
Dec 31, 2025	47.53	48.19	46.99	47.11	1,536,020	-0.40(-0.84%)
Dec 30, 2025	48.36	48.73	47.28	47.51	1,220,961	-0.93(-1.92%)
Dec 29, 2025	47.92	48.72	47.80	48.44	1,316,617	+0.43(+0.90%)
Dec 26, 2025	48.03	48.20	47.63	48.01	748,209	-0.11(-0.23%)
Dec 24, 2025	48.11	48.41	47.52	48.12	680,478	+0.10(+0.21%)
Dec 23, 2025	48.45	48.45	47.54	48.02	1,493,789	-0.75(-1.54%)
Dec 22, 2025	46.94	49.15	46.51	48.77	3,533,122	+2.29(+4.93%)
Dec 19, 2025	45.08	46.83	44.71	46.48	3,002,026	+1.82(+4.08%)
Dec 18, 2025	44.97	45.66	44.39	44.66	1,535,365	+0.25(+0.56%)
Dec 17, 2025	44.75	45.92	44.23	44.41	1,367,789	-0.55(-1.22%)
Dec 16, 2025	46.03	46.05	44.11	44.96	1,474,548	-0.71(-1.55%)
Dec 15, 2025	46.34	46.57	44.71	45.67	1,425,223	+0.54(+1.20%)
Dec 12, 2025	46.37	47.90	45.00	45.13	1,712,340	-1.24(-2.67%)
Dec 11, 2025	46.76	47.33	45.90	46.37	2,466,023	-0.55(-1.17%)
Dec 10, 2025	46.83	47.88	46.26	46.92	3,417,302	+1.56(+3.44%)
Dec 09, 2025	44.99	46.41	44.96	45.36	1,838,150	-0.64(-1.39%)
Dec 08, 2025	47.66	47.97	45.31	46.00	2,513,804	-1.98(-4.13%)
Dec 05, 2025	48.31	48.67	47.39	47.98	2,260,348	-0.35(-0.72%)
Dec 04, 2025	47.34	48.78	45.32	48.33	2,618,010	+0.52(+1.09%)
Dec 03, 2025	47.24	48.75	47.24	47.81	1,590,899	+0.57(+1.21%)
Dec 02, 2025	47.77	48.21	46.98	47.24	2,287,723	-0.57(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.