Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BioRestorative Therapies, Inc. - Common Stock (NQ:BRTX)

0.1994 -0.0206 (-9.36%)
Streaming Delayed Price Updated: 1:22 PM EST, Feb 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2026 0.2590 0.2590 0.2121 0.2185 7,166,681 -0.05(-18.47%)
Feb 19, 2026 0.2651 0.2800 0.2541 0.2680 3,417,094 -0.00(-0.74%)
Feb 18, 2026 0.2670 0.2900 0.2580 0.2700 6,922,182 +0.00(+1.12%)
Feb 17, 2026 0.2884 0.2886 0.2540 0.2670 5,769,955 -0.02(-6.32%)
Feb 13, 2026 0.2429 0.2873 0.2398 0.2850 46,551,568 +0.04(+16.09%)
Feb 12, 2026 0.2501 0.2700 0.2194 0.2455 14,038,729 -0.17(-40.50%)
Feb 11, 2026 0.5900 0.5900 0.4000 0.4126 2,658,145 -0.23(-35.41%)
Feb 10, 2026 0.8592 0.8944 0.5805 0.6388 765,554 -0.41(-38.87%)
Feb 09, 2026 1.050 1.070 1.020 1.045 63,245 +0.00(+0.48%)
Feb 06, 2026 1.040 1.130 1.010 1.040 42,133 +0.02(+1.96%)
Feb 05, 2026 1.020 1.070 1.020 1.020 19,207 -0.01(-0.97%)
Feb 04, 2026 1.100 1.159 1.030 1.030 39,742 -0.07(-6.36%)
Feb 03, 2026 1.125 1.165 1.090 1.100 15,168 -0.05(-4.35%)
Feb 02, 2026 1.120 1.170 1.120 1.150 6,963 +0.01(+0.88%)
Jan 30, 2026 1.140 1.170 1.130 1.140 20,256 +0.00(+0.00%)
Jan 29, 2026 1.120 1.140 1.110 1.140 6,277 +0.00(+0.00%)
Jan 28, 2026 1.080 1.145 1.080 1.140 25,145 +0.04(+3.64%)
Jan 27, 2026 1.130 1.127 1.064 1.100 51,198 -0.02(-1.79%)
Jan 26, 2026 1.150 1.170 1.100 1.120 36,461 -0.02(-1.75%)
Jan 23, 2026 1.162 1.194 1.128 1.140 20,299 -0.02(-1.30%)
Jan 22, 2026 1.170 1.180 1.121 1.155 14,952 +0.01(+0.43%)
Jan 21, 2026 1.111 1.170 1.111 1.150 6,793 +0.03(+2.68%)
Jan 20, 2026 1.130 1.130 1.100 1.120 15,402 -0.03(-2.61%)
Jan 16, 2026 1.120 1.150 1.110 1.150 15,211 +0.04(+3.60%)
Jan 15, 2026 1.160 1.185 1.090 1.110 55,195 -0.07(-5.94%)
Jan 14, 2026 1.180 1.190 1.160 1.180 13,929 +0.00(+0.01%)
Jan 13, 2026 1.220 1.220 1.160 1.180 15,760 -0.00(-0.19%)
Jan 12, 2026 1.200 1.220 1.160 1.182 17,217 -0.01(-1.06%)
Jan 09, 2026 1.240 1.240 1.190 1.195 9,119 -0.00(-0.42%)
Jan 08, 2026 1.180 1.200 1.155 1.200 25,089 +0.02(+1.69%)
Jan 07, 2026 1.210 1.220 1.160 1.180 10,675 +0.01(+0.85%)
Jan 06, 2026 1.200 1.236 1.160 1.170 13,466 -0.03(-2.15%)
Jan 05, 2026 1.220 1.280 1.169 1.196 56,672 -0.02(-1.99%)
Jan 02, 2026 1.170 1.220 1.160 1.220 26,663 +0.04(+3.83%)
Dec 31, 2025 1.110 1.200 1.110 1.175 37,432 +0.01(+0.82%)
Dec 30, 2025 1.090 1.165 1.083 1.165 15,115 +0.07(+5.95%)
Dec 29, 2025 1.210 1.210 1.000 1.100 97,278 -0.02(-1.79%)
Dec 26, 2025 1.160 1.204 1.060 1.120 39,021 -0.07(-5.88%)
Dec 24, 2025 1.150 1.200 1.150 1.190 18,444 +0.03(+2.59%)
Dec 23, 2025 1.160 1.183 1.160 1.160 7,376 +0.00(+0.00%)
Dec 22, 2025 1.150 1.200 1.150 1.160 14,275 +0.01(+0.87%)
Dec 19, 2025 1.190 1.230 1.150 1.150 46,875 -0.03(-2.54%)
Dec 18, 2025 1.121 1.229 1.110 1.180 99,302 +0.08(+7.27%)
Dec 17, 2025 1.060 1.130 1.040 1.100 31,832 +0.02(+1.85%)
Dec 16, 2025 1.110 1.120 1.080 1.080 25,786 -0.03(-2.70%)
Dec 15, 2025 1.150 1.150 1.070 1.110 46,143 +0.00(+0.00%)
Dec 12, 2025 1.110 1.150 1.100 1.110 11,760 +0.01(+0.91%)
Dec 11, 2025 1.080 1.150 1.080 1.100 24,927 +0.00(+0.00%)
Dec 10, 2025 1.070 1.160 1.000 1.100 44,236 +0.03(+2.80%)
Dec 09, 2025 1.070 1.120 1.070 1.070 17,228 -0.01(-0.93%)
Dec 08, 2025 1.120 1.150 1.055 1.080 26,495 -0.03(-2.70%)
Dec 05, 2025 1.110 1.150 1.110 1.110 18,580 +0.00(+0.00%)
Dec 04, 2025 1.050 1.170 1.050 1.110 32,200 +0.03(+2.78%)
Dec 03, 2025 1.070 1.120 1.050 1.080 17,454 +0.04(+3.85%)
Dec 02, 2025 1.030 1.130 1.010 1.040 38,513 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.