Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	40.60	41.71	40.55	41.40	6,865	+0.72(+1.77%)
Feb 27, 2026	42.25	42.25	40.63	40.68	9,098	-2.30(-5.35%)
Feb 26, 2026	42.75	42.98	41.87	42.98	8,589	+0.49(+1.15%)
Feb 25, 2026	42.00	42.92	42.00	42.49	9,341	+0.36(+0.85%)
Feb 24, 2026	42.00	42.88	41.80	42.13	7,713	+0.33(+0.79%)
Feb 23, 2026	42.30	42.72	41.80	41.80	5,986	-1.86(-4.26%)
Feb 20, 2026	43.58	44.04	43.53	43.66	4,452	-0.05(-0.11%)
Feb 19, 2026	43.30	43.94	43.20	43.71	5,940	-0.19(-0.43%)
Feb 18, 2026	42.24	44.23	42.24	43.90	5,778	-0.23(-0.52%)
Feb 17, 2026	43.91	44.55	43.91	44.13	8,382	+0.21(+0.48%)
Feb 13, 2026	44.07	44.07	43.63	43.92	6,003	-0.03(-0.07%)
Feb 12, 2026	44.04	44.23	42.75	43.95	8,135	-0.10(-0.23%)
Feb 11, 2026	45.50	45.50	44.05	44.05	6,228	-0.93(-2.07%)
Feb 10, 2026	45.36	45.67	44.98	44.98	13,486	-0.08(-0.18%)
Feb 09, 2026	45.24	45.50	44.80	45.06	5,479	-0.13(-0.29%)
Feb 06, 2026	45.51	46.00	45.13	45.19	9,544	-0.29(-0.64%)
Feb 05, 2026	45.42	45.59	45.02	45.48	6,288	+0.07(+0.15%)
Feb 04, 2026	46.06	46.12	45.37	45.41	17,440	-0.32(-0.70%)
Feb 03, 2026	45.48	45.73	45.22	45.73	13,424	+0.40(+0.88%)
Feb 02, 2026	44.75	45.57	44.66	45.33	23,408	+0.89(+2.00%)
Jan 30, 2026	44.01	44.75	43.83	44.44	9,270	+0.63(+1.44%)
Jan 29, 2026	44.27	44.27	43.80	43.81	9,075	-0.03(-0.07%)
Jan 28, 2026	44.01	44.31	43.03	43.84	20,145	+0.09(+0.21%)
Jan 27, 2026	43.71	44.02	43.10	43.75	12,651	+0.18(+0.41%)
Jan 26, 2026	43.79	43.94	43.44	43.57	6,390	-0.43(-0.98%)
Jan 23, 2026	43.81	44.07	42.88	44.00	22,355	-0.19(-0.43%)
Jan 22, 2026	44.94	44.97	44.08	44.19	9,207	-0.60(-1.34%)
Jan 21, 2026	43.97	44.96	43.97	44.79	13,797	+1.26(+2.89%)
Jan 20, 2026	44.53	44.66	43.45	43.53	9,917	-1.26(-2.81%)
Jan 16, 2026	43.34	45.08	42.86	44.79	18,354	+1.07(+2.45%)
Jan 15, 2026	43.39	43.88	42.15	43.72	27,304	+0.58(+1.34%)
Jan 14, 2026	42.98	43.31	42.58	43.14	7,975	+0.74(+1.75%)
Jan 13, 2026	42.45	42.56	42.07	42.40	13,054	-0.38(-0.89%)
Jan 12, 2026	42.99	42.99	42.62	42.78	5,621	-0.04(-0.09%)
Jan 09, 2026	42.70	42.83	42.02	42.82	15,264	+0.13(+0.30%)
Jan 08, 2026	42.00	43.30	41.95	42.69	10,148	+0.70(+1.67%)
Jan 07, 2026	41.70	42.05	41.43	41.99	10,016	+0.01(+0.02%)
Jan 06, 2026	42.08	42.29	41.58	41.98	15,289	-0.39(-0.92%)
Jan 05, 2026	41.22	42.65	41.22	42.37	11,923	+0.99(+2.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.