Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BTC Digital Ltd. - Ordinary Shares
(NQ:
BTCT
)
2.100
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 05, 2024
2.050
2.140
2.000
2.100
26,257
-0.01(-0.65%)
Jun 04, 2024
2.130
2.165
2.050
2.114
8,439
-0.02(-0.76%)
Jun 03, 2024
2.310
2.380
2.110
2.130
22,627
-0.15(-6.58%)
May 31, 2024
2.110
2.280
2.110
2.280
18,107
+0.12(+5.56%)
May 30, 2024
2.200
2.240
2.131
2.160
7,085
+0.05(+2.37%)
May 29, 2024
2.090
2.235
2.070
2.110
8,596
+0.01(+0.48%)
May 28, 2024
2.230
2.240
2.100
2.100
14,653
-0.04(-1.87%)
May 24, 2024
2.040
2.140
2.040
2.140
13,237
+0.10(+4.90%)
May 23, 2024
2.150
2.260
2.020
2.040
22,234
-0.11(-5.12%)
May 22, 2024
2.290
2.290
2.135
2.150
19,833
-0.04(-1.83%)
May 21, 2024
2.290
2.370
2.120
2.190
28,909
-0.08(-3.51%)
May 20, 2024
2.110
2.537
2.110
2.270
73,502
+0.18(+8.43%)
May 17, 2024
2.100
2.300
2.050
2.093
14,391
+0.05(+2.58%)
May 16, 2024
2.130
2.234
1.960
2.041
33,140
-0.17(-7.67%)
May 15, 2024
2.200
2.290
2.150
2.210
19,559
+0.02(+0.91%)
May 14, 2024
2.160
2.310
2.160
2.190
17,595
-0.06(-2.67%)
May 13, 2024
2.300
2.300
2.200
2.250
15,575
-0.08(-3.43%)
May 10, 2024
2.430
2.440
2.320
2.330
8,611
+0.11(+4.95%)
May 09, 2024
2.290
2.330
2.220
2.220
3,156
-0.12(-5.03%)
May 08, 2024
2.426
2.426
2.270
2.338
5,680
+0.01(+0.33%)
May 07, 2024
2.370
2.370
2.320
2.330
4,972
+0.00(+0.14%)
May 06, 2024
2.410
2.440
2.320
2.327
5,307
-0.08(-3.45%)
May 03, 2024
2.490
2.490
2.380
2.410
4,041
+0.10(+4.33%)
May 02, 2024
2.270
2.720
2.240
2.310
9,534
+0.04(+1.76%)
May 01, 2024
2.260
2.520
2.260
2.270
10,070
-0.19(-7.72%)
Apr 30, 2024
2.560
2.560
2.350
2.460
14,683
-0.05(-1.99%)
Apr 29, 2024
2.760
2.760
2.500
2.510
8,089
-0.11(-4.20%)
Apr 26, 2024
2.570
2.990
2.570
2.620
6,529
+0.00(+0.00%)
Apr 25, 2024
2.620
2.760
2.600
2.620
10,907
-0.02(-0.76%)
Apr 24, 2024
2.850
2.845
2.620
2.640
7,435
-0.10(-3.65%)
Apr 23, 2024
2.860
2.860
2.600
2.740
5,930
-0.07(-2.49%)
Apr 22, 2024
2.730
2.810
2.652
2.810
11,586
+0.12(+4.46%)
Apr 19, 2024
2.620
2.720
2.600
2.690
20,114
+0.08(+3.07%)
Apr 18, 2024
2.770
2.850
2.610
2.610
8,935
-0.16(-5.78%)
Apr 17, 2024
2.800
2.900
2.760
2.770
11,320
-0.12(-4.15%)
Apr 16, 2024
2.990
2.990
2.750
2.890
11,600
+0.04(+1.40%)
Apr 15, 2024
3.090
3.130
2.800
2.850
17,453
-0.27(-8.65%)
Apr 12, 2024
2.920
3.200
2.920
3.120
9,220
+0.12(+4.00%)
Apr 11, 2024
3.160
3.290
3.000
3.000
10,652
-0.01(-0.33%)
Apr 10, 2024
3.000
3.170
3.000
3.010
6,889
-0.07(-2.11%)
Apr 09, 2024
3.210
3.220
3.000
3.075
24,027
-0.13(-4.21%)
Apr 08, 2024
3.200
3.294
3.100
3.210
18,030
+0.01(+0.31%)
Apr 05, 2024
3.300
3.300
3.106
3.200
11,846
-0.15(-4.48%)
Apr 04, 2024
3.500
3.500
3.250
3.350
23,472
-0.15(-4.29%)
Apr 03, 2024
3.340
3.510
3.320
3.500
8,546
+0.18(+5.42%)
Apr 02, 2024
3.350
3.350
3.290
3.320
5,551
-0.10(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.