Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bitcoin Depot Inc. - Warrant (NQ:BTMWW)

0.0329 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2026 0.0345 0.0345 0.0315 0.0329 37,529 -0.00(-5.19%)
May 06, 2026 0.0303 0.0400 0.0303 0.0347 96,653 -0.00(-5.71%)
May 05, 2026 0.0390 0.0390 0.0285 0.0368 72,251 +0.00(+11.52%)
May 04, 2026 0.0317 0.0330 0.0280 0.0330 28,613 +0.00(+10.74%)
May 01, 2026 0.0305 0.0345 0.0260 0.0298 76,082 -0.00(-3.87%)
Apr 30, 2026 0.0312 0.0328 0.0263 0.0310 449,091 +0.00(+6.16%)
Apr 29, 2026 0.0300 0.0313 0.0280 0.0292 56,487 +0.00(+0.69%)
Apr 28, 2026 0.0290 0.0338 0.0270 0.0290 159,524 +0.00(+0.00%)
Apr 27, 2026 0.0348 0.0354 0.0290 0.0290 187,887 -0.01(-16.43%)
Apr 24, 2026 0.0310 0.0369 0.0304 0.0347 175,553 +0.00(+11.22%)
Apr 23, 2026 0.0328 0.0366 0.0309 0.0312 103,889 -0.00(-7.42%)
Apr 22, 2026 0.0300 0.0391 0.0296 0.0337 382,101 +0.00(+13.85%)
Apr 21, 2026 0.0400 0.0400 0.0296 0.0296 458,502 -0.01(-15.43%)
Apr 20, 2026 0.0331 0.0400 0.0254 0.0350 860,106 +0.00(+15.13%)
Apr 17, 2026 0.0290 0.0349 0.0290 0.0304 240,211 +0.00(+1.00%)
Apr 16, 2026 0.0337 0.0350 0.0271 0.0301 470,227 +0.00(+0.33%)
Apr 15, 2026 0.0299 0.0312 0.0246 0.0300 399,396 -0.00(-1.64%)
Apr 14, 2026 0.0300 0.0305 0.0287 0.0305 38,610 -0.00(-8.68%)
Apr 13, 2026 0.0300 0.0344 0.0250 0.0334 598,459 +0.00(+11.71%)
Apr 10, 2026 0.0276 0.0301 0.0248 0.0299 337,546 +0.00(+9.12%)
Apr 09, 2026 0.0240 0.0287 0.0240 0.0274 93,911 +0.00(+9.60%)
Apr 08, 2026 0.0398 0.0398 0.0249 0.0250 601,017 +0.00(+0.81%)
Apr 07, 2026 0.0226 0.0254 0.0206 0.0248 371,006 +0.00(+11.21%)
Apr 06, 2026 0.0234 0.0298 0.0223 0.0223 647,784 -0.00(-2.62%)
Apr 02, 2026 0.0235 0.0235 0.0200 0.0229 365,940 +0.00(+11.17%)
Apr 01, 2026 0.0216 0.0250 0.0190 0.0206 322,407 -0.00(-3.74%)
Mar 31, 2026 0.0250 0.0250 0.0206 0.0214 266,509 -0.00(-9.32%)
Mar 30, 2026 0.0245 0.0398 0.0235 0.0236 247,196 -0.00(-13.55%)
Mar 27, 2026 0.0298 0.0321 0.0253 0.0273 73,172 -0.00(-7.77%)
Mar 26, 2026 0.0300 0.0345 0.0290 0.0296 22,564 -0.00(-1.99%)
Mar 25, 2026 0.0387 0.0387 0.0300 0.0302 58,438 -0.01(-17.49%)
Mar 24, 2026 0.0377 0.0400 0.0322 0.0366 54,067 -0.00(-5.91%)
Mar 23, 2026 0.0373 0.0390 0.0322 0.0389 61,531 +0.01(+22.71%)
Mar 20, 2026 0.0350 0.0380 0.0316 0.0317 37,555 -0.00(-4.80%)
Mar 19, 2026 0.0398 0.0398 0.0331 0.0333 125,915 -0.00(-11.20%)
Mar 18, 2026 0.0400 0.0400 0.0371 0.0375 7,076 -0.00(-8.09%)
Mar 17, 2026 0.0500 0.0500 0.0350 0.0408 361,298 -0.00(-7.27%)
Mar 16, 2026 0.0456 0.0456 0.0405 0.0440 15,312 +0.00(+5.26%)
Mar 13, 2026 0.0466 0.0467 0.0415 0.0418 57,695 -0.00(-5.00%)
Mar 12, 2026 0.0425 0.0470 0.0404 0.0440 80,063 -0.00(-2.22%)
Mar 11, 2026 0.0470 0.0478 0.0410 0.0450 114,504 -0.00(-5.26%)
Mar 10, 2026 0.0499 0.0499 0.0404 0.0475 72,333 -0.00(-4.62%)
Mar 09, 2026 0.0454 0.0500 0.0380 0.0498 232,900 +0.00(+1.63%)
Mar 06, 2026 0.0532 0.0532 0.0450 0.0490 26,322 -0.00(-7.20%)
Mar 05, 2026 0.0505 0.0529 0.0495 0.0528 100,419 -0.00(-1.31%)
Mar 04, 2026 0.0517 0.0535 0.0425 0.0535 77,688 +0.00(+8.08%)
Mar 03, 2026 0.0538 0.0538 0.0495 0.0495 74,200 -0.00(-1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.