Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	28.88	29.13	28.45	29.13	9,323	+0.93(+3.30%)
Dec 24, 2025	28.02	28.20	28.00	28.20	1,178	-0.42(-1.47%)
Dec 23, 2025	28.81	28.81	28.25	28.62	720	+0.20(+0.70%)
Dec 22, 2025	28.39	28.99	28.07	28.42	40,702	+0.82(+2.95%)
Dec 19, 2025	27.93	28.27	27.54	27.60	5,539	+1.12(+4.22%)
Dec 18, 2025	26.50	26.97	26.16	26.49	9,787	+0.50(+1.92%)
Dec 17, 2025	26.31	26.60	25.58	25.99	15,938	+0.62(+2.45%)
Dec 16, 2025	26.14	26.14	25.32	25.37	1,274	-0.45(-1.73%)
Dec 15, 2025	26.83	26.83	25.81	25.81	14,562	+0.29(+1.15%)
Dec 12, 2025	26.23	26.45	25.52	25.52	3,695	-0.21(-0.82%)
Dec 11, 2025	24.73	26.40	24.73	25.73	11,590	+1.58(+6.54%)
Dec 10, 2025	23.39	24.23	23.39	24.15	3,204	+1.04(+4.51%)
Dec 09, 2025	22.54	23.11	22.47	23.11	1,110	+0.80(+3.61%)
Dec 08, 2025	23.25	23.25	22.30	22.30	13,481	-1.05(-4.51%)
Dec 05, 2025	24.28	24.31	23.36	23.36	80,368	+0.14(+0.62%)
Dec 04, 2025	22.95	23.21	22.95	23.21	442	+0.40(+1.75%)
Dec 03, 2025	24.21	24.21	22.81	22.81	691	-0.65(-2.78%)
Dec 02, 2025	24.57	24.57	23.01	23.47	537	-1.49(-5.99%)
Dec 01, 2025	24.79	26.45	24.46	24.96	10,092	+1.07(+4.47%)
Nov 28, 2025	23.89	23.89	23.89	23.89	179	+0.64(+2.77%)
Nov 26, 2025	22.17	23.25	22.05	23.25	4,488	+2.01(+9.47%)
Nov 25, 2025	22.16	22.16	21.17	21.24	2,387	-0.48(-2.23%)
Nov 24, 2025	20.28	21.72	20.28	21.72	7,690	+3.08(+16.54%)
Nov 21, 2025	18.13	18.82	17.83	18.64	17,666	+0.48(+2.64%)
Nov 20, 2025	20.11	20.15	18.16	18.16	3,606	-1.84(-9.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.