Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	30.76	30.79	30.45	30.46	339,898	-0.36(-1.17%)
Dec 30, 2025	30.86	31.04	30.81	30.82	286,304	-0.11(-0.35%)
Dec 29, 2025	30.90	31.21	30.83	30.93	306,584	-0.26(-0.83%)
Dec 26, 2025	31.10	31.21	31.00	31.19	208,251	+0.05(+0.16%)
Dec 24, 2025	31.11	31.14	30.89	31.14	299,096	+0.00(+0.00%)
Dec 23, 2025	31.37	31.47	30.97	31.14	625,505	-0.34(-1.08%)
Dec 22, 2025	31.25	31.71	31.17	31.48	255,150	+0.27(+0.86%)
Dec 19, 2025	31.25	31.39	31.08	31.21	250,597	-0.02(-0.06%)
Dec 18, 2025	31.19	31.46	31.02	31.23	339,412	+0.41(+1.33%)
Dec 17, 2025	31.40	31.51	30.79	30.82	642,546	-0.66(-2.10%)
Dec 16, 2025	31.16	31.54	31.14	31.48	290,681	+0.16(+0.51%)
Dec 15, 2025	32.15	32.21	31.27	31.32	247,241	-0.68(-2.12%)
Dec 12, 2025	32.45	32.45	31.91	32.00	298,856	-0.48(-1.48%)
Dec 11, 2025	32.32	32.66	32.21	32.48	569,187	-0.03(-0.09%)
Dec 10, 2025	32.25	32.74	32.12	32.51	286,466	+0.20(+0.62%)
Dec 09, 2025	31.92	32.43	31.89	32.31	162,347	+0.12(+0.37%)
Dec 08, 2025	32.15	32.34	31.95	32.19	251,111	+0.12(+0.37%)
Dec 05, 2025	32.22	32.58	31.96	32.07	313,929	-0.03(-0.09%)
Dec 04, 2025	31.95	32.11	31.85	32.10	391,332	+0.17(+0.53%)
Dec 03, 2025	31.07	31.97	30.97	31.93	556,144	+0.51(+1.62%)
Dec 02, 2025	31.40	31.61	31.28	31.42	289,848	+0.29(+0.93%)
Dec 01, 2025	31.17	31.35	30.94	31.13	373,249	-0.31(-0.99%)
Nov 28, 2025	31.22	31.51	31.19	31.44	121,382	+0.32(+1.03%)
Nov 26, 2025	31.45	31.45	31.03	31.12	232,973	-0.42(-1.33%)
Nov 25, 2025	30.97	31.61	30.87	31.54	212,121	+0.45(+1.45%)
Nov 24, 2025	31.09	31.26	30.99	31.09	270,301	+0.07(+0.23%)
Nov 21, 2025	30.76	31.23	30.31	31.02	433,473	+0.27(+0.88%)
Nov 20, 2025	31.83	31.94	30.69	30.75	815,821	-0.75(-2.38%)
Nov 19, 2025	31.71	31.79	31.45	31.50	182,292	-0.27(-0.85%)
Nov 18, 2025	31.76	32.03	31.46	31.77	271,901	-0.17(-0.53%)
Nov 17, 2025	32.59	32.71	31.83	31.94	360,891	-0.69(-2.11%)
Nov 14, 2025	32.05	32.76	31.78	32.63	203,579	+0.11(+0.34%)
Nov 13, 2025	33.19	33.24	32.43	32.52	217,318	-0.89(-2.66%)
Nov 12, 2025	34.04	34.14	33.34	33.41	237,839	-0.58(-1.71%)
Nov 11, 2025	33.85	34.07	33.69	33.99	243,640	+0.15(+0.44%)
Nov 10, 2025	33.59	33.92	33.34	33.84	363,067	+0.54(+1.62%)
Nov 07, 2025	32.78	33.32	32.66	33.30	166,621	+0.14(+0.42%)
Nov 06, 2025	33.21	33.40	32.61	33.16	341,660	-0.41(-1.22%)
Nov 05, 2025	33.57	33.68	33.36	33.57	231,033	+0.08(+0.24%)
Nov 04, 2025	33.84	34.14	33.41	33.49	229,923	-1.01(-2.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.