Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BUUU Group Limited - Class A Ordinary Share (NQ:BUUU)

8.955 -2.535 (-22.06%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 9.580 9.720 8.436 8.955 46,850 -2.54(-22.06%)
Jan 30, 2026 9.700 19.70 8.400 11.49 501,973 +2.16(+23.15%)
Jan 29, 2026 9.170 9.600 8.810 9.330 6,890 +0.73(+8.49%)
Jan 28, 2026 9.160 10.99 8.600 8.600 57,971 -0.09(-1.04%)
Jan 27, 2026 8.500 8.700 8.250 8.690 7,469 +0.59(+7.28%)
Jan 26, 2026 8.020 8.500 8.020 8.100 20,250 +0.07(+0.93%)
Jan 23, 2026 8.010 8.025 8.010 8.025 4,014 +0.02(+0.19%)
Jan 22, 2026 8.000 8.300 7.458 8.010 11,113 +0.01(+0.12%)
Jan 21, 2026 8.000 8.030 7.820 8.000 9,912 +0.11(+1.39%)
Jan 20, 2026 8.000 8.500 7.850 7.890 10,141 +0.12(+1.54%)
Jan 16, 2026 8.100 8.100 7.080 7.770 24,190 -0.36(-4.43%)
Jan 15, 2026 8.320 9.200 7.870 8.130 20,712 -0.26(-3.10%)
Jan 14, 2026 8.560 8.560 8.000 8.390 43,347 -0.13(-1.53%)
Jan 13, 2026 8.910 9.370 8.520 8.520 33,807 -0.28(-3.18%)
Jan 12, 2026 7.730 9.100 7.540 8.800 60,568 +1.02(+13.11%)
Jan 09, 2026 7.300 8.500 7.000 7.780 56,146 +0.68(+9.58%)
Jan 08, 2026 7.000 7.505 6.825 7.100 35,055 +0.10(+1.43%)
Jan 07, 2026 7.786 7.786 7.000 7.000 14,517 -0.43(-5.79%)
Jan 06, 2026 7.450 7.960 7.000 7.430 36,401 -0.37(-4.74%)
Jan 05, 2026 7.210 8.800 7.210 7.800 57,403 +0.39(+5.26%)
Jan 02, 2026 6.330 9.990 6.330 7.410 458,643 +0.99(+15.42%)
Dec 31, 2025 8.100 8.395 6.100 6.420 131,602 -2.55(-28.43%)
Dec 30, 2025 8.160 20.76 7.800 8.970 1,169,808 +0.48(+5.65%)
Dec 29, 2025 8.390 8.490 8.340 8.490 2,820 +0.10(+1.19%)
Dec 26, 2025 8.390 8.390 8.390 8.390 1,282 +0.00(+0.00%)
Dec 24, 2025 8.000 8.390 7.990 8.390 5,772 +0.84(+11.13%)
Dec 23, 2025 7.800 8.370 7.550 7.550 13,150 +0.13(+1.75%)
Dec 22, 2025 7.820 7.820 7.300 7.420 1,473 -0.49(-6.19%)
Dec 19, 2025 7.300 8.250 7.230 7.910 1,682 -0.12(-1.49%)
Dec 18, 2025 8.750 8.900 8.000 8.030 1,457 -0.72(-8.23%)
Dec 17, 2025 7.900 8.900 7.300 8.751 74,750 +0.64(+7.90%)
Dec 16, 2025 8.250 8.280 8.110 8.110 1,070 +0.01(+0.12%)
Dec 15, 2025 7.220 8.550 7.220 8.100 13,582 +0.10(+1.25%)
Dec 12, 2025 8.000 8.000 8.000 8.000 403 +0.30(+3.90%)
Dec 11, 2025 7.220 7.940 7.220 7.700 3,388 +0.69(+9.84%)
Dec 10, 2025 7.790 7.790 7.010 7.010 2,451 -0.79(-10.13%)
Dec 08, 2025 7.800 126 -0.18(-2.26%)
Dec 05, 2025 7.720 8.149 7.600 7.980 16,886 -0.52(-6.12%)
Dec 04, 2025 8.070 9.000 8.070 8.500 20,329 +0.09(+1.07%)
Dec 03, 2025 7.400 8.490 7.400 8.410 10,972 +0.91(+12.13%)
Dec 02, 2025 7.100 7.600 7.100 7.500 10,217 +0.50(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.