Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadwind Energy Inc
(NQ:
BWEN
)
2.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
2.290
2.300
2.170
2.190
97,920
-0.08(-3.52%)
Sep 30, 2024
2.200
2.350
2.200
2.270
107,349
+0.07(+3.18%)
Sep 27, 2024
2.180
2.250
2.180
2.200
68,129
+0.03(+1.38%)
Sep 26, 2024
2.170
2.210
2.110
2.170
118,101
+0.02(+0.93%)
Sep 25, 2024
2.250
2.250
2.120
2.150
117,436
-0.09(-4.02%)
Sep 24, 2024
2.170
2.260
2.150
2.240
93,998
+0.08(+3.70%)
Sep 23, 2024
2.200
2.240
2.138
2.160
57,698
-0.02(-0.92%)
Sep 20, 2024
2.270
2.280
2.150
2.180
128,053
-0.11(-4.80%)
Sep 19, 2024
2.310
2.340
2.220
2.290
100,376
+0.10(+4.57%)
Sep 18, 2024
2.250
2.290
2.190
2.190
94,843
-0.04(-1.79%)
Sep 17, 2024
2.170
2.230
2.140
2.230
96,086
+0.07(+3.24%)
Sep 16, 2024
2.240
2.240
2.150
2.160
81,765
-0.01(-0.46%)
Sep 13, 2024
2.190
2.270
2.162
2.170
85,335
+0.04(+1.88%)
Sep 12, 2024
2.160
2.250
2.130
2.130
92,860
-0.03(-1.39%)
Sep 11, 2024
2.190
2.200
2.082
2.160
127,890
+0.03(+1.41%)
Sep 10, 2024
2.130
2.130
2.070
2.130
39,583
+0.03(+1.43%)
Sep 09, 2024
2.080
2.160
2.030
2.100
159,693
+0.02(+0.96%)
Sep 06, 2024
2.100
2.140
2.055
2.080
118,489
-0.03(-1.42%)
Sep 05, 2024
2.080
2.130
2.055
2.110
91,338
+0.04(+1.93%)
Sep 04, 2024
2.080
2.150
2.050
2.070
113,492
-0.01(-0.48%)
Sep 03, 2024
2.190
2.200
2.070
2.080
131,411
-0.11(-5.02%)
Aug 30, 2024
2.230
2.310
2.190
2.190
72,401
-0.06(-2.67%)
Aug 29, 2024
2.170
2.270
2.170
2.250
65,037
+0.07(+3.21%)
Aug 28, 2024
2.190
2.230
2.150
2.180
64,653
+0.01(+0.46%)
Aug 27, 2024
2.220
2.230
2.170
2.170
93,251
-0.04(-1.81%)
Aug 26, 2024
2.370
2.370
2.200
2.210
137,056
-0.12(-5.15%)
Aug 23, 2024
2.280
2.380
2.280
2.330
114,283
+0.07(+3.10%)
Aug 22, 2024
2.260
2.353
2.220
2.260
251,281
+0.04(+1.80%)
Aug 21, 2024
2.140
2.250
2.110
2.220
249,377
+0.13(+6.22%)
Aug 20, 2024
2.120
2.170
2.050
2.090
231,209
-0.05(-2.34%)
Aug 19, 2024
2.220
2.240
2.020
2.140
283,138
-0.09(-4.04%)
Aug 16, 2024
2.180
2.290
2.130
2.230
234,920
+0.02(+0.90%)
Aug 15, 2024
2.160
2.390
2.160
2.210
276,911
+0.07(+3.27%)
Aug 14, 2024
2.300
2.395
2.135
2.140
258,359
-0.16(-6.96%)
Aug 13, 2024
2.500
2.520
2.250
2.300
261,483
-0.15(-6.12%)
Aug 12, 2024
2.620
2.680
2.440
2.450
157,224
-0.19(-7.20%)
Aug 09, 2024
2.660
2.712
2.579
2.640
98,160
-0.02(-0.75%)
Aug 08, 2024
2.700
2.740
2.640
2.660
141,105
+0.03(+1.14%)
Aug 07, 2024
2.930
2.930
2.600
2.630
115,178
-0.22(-7.72%)
Aug 06, 2024
2.800
2.930
2.780
2.850
98,276
+0.08(+2.89%)
Aug 05, 2024
2.760
2.917
2.610
2.770
197,711
-0.25(-8.28%)
Aug 02, 2024
3.090
3.090
2.940
3.020
130,796
-0.16(-5.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.