Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	48.02	48.32	46.77	47.72	3,923,680	-0.94(-1.93%)
Nov 07, 2024	48.00	50.01	47.56	48.66	5,673,376	+0.92(+1.93%)
Nov 06, 2024	46.79	47.95	46.60	47.74	4,229,971	+2.15(+4.72%)
Nov 05, 2024	44.62	46.07	44.51	45.59	1,938,713	+0.95(+2.13%)
Nov 04, 2024	44.70	45.11	44.00	44.64	1,418,298	-0.13(-0.30%)
Nov 01, 2024	44.54	45.75	44.24	44.77	2,409,226	+0.67(+1.53%)
Oct 31, 2024	44.75	44.83	43.71	44.10	2,705,614	-0.54(-1.21%)
Oct 30, 2024	44.67	45.01	43.96	44.64	2,394,893	-0.02(-0.04%)
Oct 29, 2024	44.74	44.86	44.18	44.66	1,618,847	+0.16(+0.36%)
Oct 28, 2024	45.00	45.20	44.33	44.50	2,538,757	-0.04(-0.09%)
Oct 25, 2024	44.37	44.95	44.01	44.54	1,574,760	+0.76(+1.74%)
Oct 24, 2024	43.85	44.71	43.42	43.78	1,607,949	-0.05(-0.11%)
Oct 23, 2024	43.73	44.63	43.23	43.83	1,937,364	-0.15(-0.34%)
Oct 22, 2024	43.07	45.13	43.00	43.98	3,988,130	+1.05(+2.45%)
Oct 21, 2024	42.97	43.98	42.34	42.93	3,375,644	+0.17(+0.40%)
Oct 18, 2024	43.08	43.40	42.60	42.76	1,795,548	+0.06(+0.14%)
Oct 17, 2024	42.42	43.12	41.66	42.70	3,288,971	+0.71(+1.69%)
Oct 16, 2024	42.87	42.92	41.54	41.99	1,880,726	-1.01(-2.35%)
Oct 15, 2024	43.16	43.56	42.09	43.00	1,683,753	+0.16(+0.37%)
Oct 14, 2024	43.79	43.80	42.50	42.84	2,435,140	-0.76(-1.74%)
Oct 11, 2024	42.90	43.75	42.75	43.60	1,779,697	+0.86(+2.01%)
Oct 10, 2024	43.84	43.84	42.26	42.74	2,525,172	-1.25(-2.84%)
Oct 09, 2024	44.00	45.01	43.31	43.99	4,225,708	-0.01(-0.02%)
Oct 08, 2024	42.16	44.06	42.03	44.00	5,531,190	+2.05(+4.89%)
Oct 07, 2024	40.07	42.72	40.06	41.95	4,532,130	+1.54(+3.81%)
Oct 04, 2024	40.10	40.58	39.70	40.41	2,397,678	+0.87(+2.20%)
Oct 03, 2024	39.88	39.92	39.16	39.54	1,580,514	+0.09(+0.23%)
Oct 02, 2024	40.04	40.30	38.88	39.45	2,344,593	-1.00(-2.47%)
Oct 01, 2024	40.70	41.29	40.25	40.45	1,446,482	-0.29(-0.71%)
Sep 30, 2024	40.17	41.32	39.66	40.74	2,483,067	+0.84(+2.11%)
Sep 27, 2024	39.68	40.04	39.50	39.90	1,440,307	+0.44(+1.12%)
Sep 26, 2024	40.83	40.85	38.74	39.46	3,714,716	-1.04(-2.57%)
Sep 25, 2024	40.14	40.85	39.38	40.50	4,891,677	+0.42(+1.05%)
Sep 24, 2024	39.77	40.17	39.13	40.08	4,170,231	-0.14(-0.35%)
Sep 23, 2024	41.91	41.92	40.09	40.22	4,369,343	-1.92(-4.56%)
Sep 20, 2024	41.84	42.58	40.88	42.14	26,506,342	+0.31(+0.74%)
Sep 19, 2024	40.26	41.86	39.90	41.83	5,692,981	+1.96(+4.92%)
Sep 18, 2024	38.36	40.05	38.07	39.87	8,062,973	+2.00(+5.28%)
Sep 17, 2024	37.40	38.07	37.32	37.87	2,654,416	+0.59(+1.58%)
Sep 16, 2024	36.88	37.40	36.35	37.28	2,265,571	+0.29(+0.78%)
Sep 13, 2024	36.45	37.12	35.96	36.99	2,278,813	+0.67(+1.84%)
Sep 12, 2024	35.38	36.45	35.23	36.32	4,012,817	+1.00(+2.83%)
Sep 11, 2024	35.13	35.99	34.56	35.32	4,681,170	+0.09(+0.26%)
Sep 10, 2024	35.48	36.05	34.98	35.23	2,827,840	-0.18(-0.51%)
Sep 09, 2024	34.15	35.96	34.06	35.41	3,503,879	+1.40(+4.12%)
Sep 06, 2024	34.40	34.52	33.17	34.01	2,881,390	-0.61(-1.76%)
Sep 05, 2024	33.78	34.65	33.71	34.62	1,807,368	+0.98(+2.91%)
Sep 04, 2024	34.73	34.73	33.49	33.64	3,448,381	-1.09(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.