Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	43.39	44.16	40.20	40.23	2,764,451	-0.23(-0.57%)
Oct 30, 2024	40.11	40.89	40.10	40.46	1,140,933	-0.14(-0.34%)
Oct 29, 2024	39.13	40.70	39.00	40.60	1,102,611	+1.38(+3.52%)
Oct 28, 2024	39.16	39.57	39.00	39.22	1,434,694	+0.38(+0.98%)
Oct 25, 2024	38.90	39.40	38.75	38.84	2,022,381	+0.15(+0.39%)
Oct 24, 2024	38.86	39.02	38.42	38.69	1,757,703	-0.07(-0.18%)
Oct 23, 2024	39.03	39.36	38.43	38.76	1,534,576	-0.47(-1.20%)
Oct 22, 2024	39.27	39.55	39.19	39.23	796,694	-0.40(-1.01%)
Oct 21, 2024	40.41	40.59	39.48	39.63	791,078	-1.12(-2.75%)
Oct 18, 2024	40.33	41.11	39.97	40.75	928,982	+0.76(+1.90%)
Oct 17, 2024	40.36	40.51	39.70	39.99	1,052,750	-0.19(-0.47%)
Oct 16, 2024	40.58	40.60	40.00	40.18	1,255,567	+0.49(+1.23%)
Oct 15, 2024	40.06	40.56	39.59	39.69	934,084	-0.46(-1.15%)
Oct 14, 2024	39.61	40.25	39.41	40.15	798,355	+0.62(+1.57%)
Oct 11, 2024	38.37	39.71	38.30	39.53	979,685	+1.01(+2.62%)
Oct 10, 2024	38.41	38.70	38.01	38.52	1,077,316	-0.44(-1.13%)
Oct 09, 2024	39.43	39.73	38.87	38.96	1,160,085	-0.73(-1.84%)
Oct 08, 2024	39.33	39.89	39.12	39.69	651,377	+0.23(+0.58%)
Oct 07, 2024	39.33	39.73	39.07	39.46	910,293	-0.06(-0.15%)
Oct 04, 2024	39.82	39.87	39.26	39.52	795,308	+0.33(+0.84%)
Oct 03, 2024	39.43	39.72	39.12	39.19	640,998	-0.62(-1.56%)
Oct 02, 2024	39.66	40.18	39.46	39.81	809,362	+0.12(+0.30%)
Oct 01, 2024	40.20	40.44	39.62	39.69	656,784	-0.81(-2.00%)
Sep 30, 2024	40.22	40.55	39.90	40.50	1,028,795	+0.23(+0.57%)
Sep 27, 2024	40.63	41.07	40.12	40.27	900,153	-0.03(-0.07%)
Sep 26, 2024	39.71	40.42	39.26	40.30	944,833	+1.56(+4.03%)
Sep 25, 2024	39.54	39.66	38.47	38.74	943,873	-0.86(-2.17%)
Sep 24, 2024	39.84	40.21	39.21	39.60	1,076,573	+0.19(+0.48%)
Sep 23, 2024	39.90	40.14	39.29	39.41	1,141,465	-0.33(-0.83%)
Sep 20, 2024	39.83	39.86	39.07	39.74	1,848,680	-0.09(-0.23%)
Sep 19, 2024	39.67	40.11	39.19	39.83	1,710,370	+1.35(+3.51%)
Sep 18, 2024	39.06	39.37	38.29	38.48	913,784	-0.48(-1.23%)
Sep 17, 2024	38.90	39.53	38.77	38.96	1,076,693	+0.31(+0.80%)
Sep 16, 2024	38.49	38.91	38.26	38.65	867,078	-0.02(-0.05%)
Sep 13, 2024	38.51	38.88	38.11	38.67	962,358	+0.37(+0.97%)
Sep 12, 2024	38.56	38.83	37.82	38.30	531,675	-0.08(-0.21%)
Sep 11, 2024	37.75	38.51	37.42	38.38	805,511	+0.53(+1.40%)
Sep 10, 2024	38.25	38.31	37.55	37.85	928,899	-0.40(-1.05%)
Sep 09, 2024	38.31	38.72	38.13	38.25	749,767	+0.02(+0.05%)
Sep 06, 2024	39.33	39.35	37.86	38.23	1,036,446	-0.66(-1.70%)
Sep 05, 2024	38.51	39.12	38.45	38.89	809,137	+0.24(+0.62%)
Sep 04, 2024	38.03	38.98	37.92	38.65	990,557	+0.39(+1.02%)
Sep 03, 2024	39.83	40.24	37.98	38.26	914,211	-2.12(-5.25%)
Aug 30, 2024	40.47	40.80	40.08	40.38	2,496,056	+0.38(+0.95%)
Aug 29, 2024	39.10	40.30	38.97	40.00	1,568,327	+1.21(+3.12%)
Aug 28, 2024	38.96	39.38	38.49	38.79	738,854	-0.47(-1.20%)
Aug 27, 2024	39.23	39.52	38.83	39.26	766,881	-0.27(-0.68%)
Aug 26, 2024	39.77	40.23	39.48	39.53	1,209,054	-0.16(-0.40%)
Aug 23, 2024	39.02	39.90	38.79	39.69	1,146,646	+0.90(+2.32%)
Aug 22, 2024	40.01	40.09	38.64	38.79	1,013,251	-1.22(-3.05%)
Aug 21, 2024	39.41	40.08	39.30	40.01	1,431,979	+0.89(+2.28%)
Aug 20, 2024	39.49	39.78	39.03	39.12	950,110	-0.45(-1.14%)
Aug 19, 2024	39.59	39.60	39.06	39.57	873,839	+0.11(+0.28%)
Aug 16, 2024	39.32	39.94	39.05	39.46	844,134	+0.12(+0.31%)
Aug 15, 2024	39.28	39.93	38.80	39.34	1,184,422	+0.91(+2.35%)
Aug 14, 2024	39.30	39.30	38.35	38.44	877,497	-0.65(-1.66%)
Aug 13, 2024	38.88	39.42	38.50	39.08	814,283	+0.66(+1.71%)
Aug 12, 2024	38.92	39.00	38.28	38.42	890,878	-0.24(-0.62%)
Aug 09, 2024	38.89	38.98	38.21	38.66	1,115,848	-0.01(-0.03%)
Aug 08, 2024	37.84	38.99	37.25	38.67	1,199,361	+1.40(+3.75%)
Aug 07, 2024	38.92	39.09	36.91	37.28	1,680,623	-0.72(-1.89%)
Aug 06, 2024	37.33	38.42	37.03	38.00	1,856,339	+1.22(+3.31%)
Aug 05, 2024	35.93	37.71	35.18	36.78	1,936,282	-1.37(-3.58%)
Aug 02, 2024	37.94	38.54	37.47	38.15	2,327,419	-0.86(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.