Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	36.12	36.33	35.49	35.50	71,133	-0.75(-2.07%)
Nov 01, 2024	36.31	37.12	36.12	36.25	65,670	+0.32(+0.89%)
Oct 31, 2024	36.00	36.28	35.27	35.93	101,284	-0.19(-0.53%)
Oct 30, 2024	37.00	37.31	35.93	36.12	84,150	-0.88(-2.38%)
Oct 29, 2024	37.29	37.51	36.79	37.00	82,821	-0.38(-1.02%)
Oct 28, 2024	36.86	37.62	36.28	37.38	121,073	+0.95(+2.61%)
Oct 25, 2024	36.64	36.91	36.20	36.43	80,049	+0.10(+0.28%)
Oct 24, 2024	37.11	37.11	35.91	36.33	61,886	-0.64(-1.73%)
Oct 23, 2024	38.58	38.58	35.74	36.97	108,773	-1.64(-4.25%)
Oct 22, 2024	38.25	39.05	38.09	38.61	119,262	+0.14(+0.36%)
Oct 21, 2024	38.01	38.50	37.49	38.47	59,887	+0.44(+1.16%)
Oct 18, 2024	38.44	38.60	37.82	38.03	67,840	-0.17(-0.45%)
Oct 17, 2024	37.33	38.80	36.88	38.20	110,538	+1.03(+2.77%)
Oct 16, 2024	36.98	37.48	36.57	37.17	93,907	+0.60(+1.64%)
Oct 15, 2024	36.00	36.66	35.73	36.57	82,616	+0.52(+1.44%)
Oct 14, 2024	36.05	36.15	35.69	36.05	78,633	+0.05(+0.14%)
Oct 11, 2024	35.29	36.00	35.05	36.00	74,336	+0.49(+1.38%)
Oct 10, 2024	36.20	36.20	35.20	35.51	106,066	-1.37(-3.71%)
Oct 09, 2024	37.25	37.72	36.74	36.88	112,128	-0.37(-0.99%)
Oct 08, 2024	36.84	37.50	36.79	37.25	62,474	+0.37(+1.00%)
Oct 07, 2024	37.00	37.04	36.54	36.88	40,020	-0.39(-1.05%)
Oct 04, 2024	36.85	37.35	36.38	37.27	47,575	+0.93(+2.56%)
Oct 03, 2024	37.85	38.23	36.28	36.34	69,050	-1.83(-4.79%)
Oct 02, 2024	37.93	38.25	37.72	38.17	41,187	+0.15(+0.39%)
Oct 01, 2024	38.80	38.85	37.50	38.02	68,883	-0.94(-2.41%)
Sep 30, 2024	38.74	39.35	38.51	38.96	48,720	+0.07(+0.18%)
Sep 27, 2024	38.66	39.38	38.55	38.89	38,146	+0.50(+1.30%)
Sep 26, 2024	38.66	38.72	37.85	38.39	64,136	+0.32(+0.84%)
Sep 25, 2024	39.52	39.52	38.00	38.07	80,499	-1.39(-3.52%)
Sep 24, 2024	38.82	39.81	38.77	39.46	60,282	+0.70(+1.81%)
Sep 23, 2024	40.08	40.08	38.47	38.76	65,560	-1.03(-2.59%)
Sep 20, 2024	40.55	40.55	39.49	39.79	232,492	-0.93(-2.28%)
Sep 19, 2024	40.54	40.88	39.59	40.72	69,016	+1.20(+3.04%)
Sep 18, 2024	39.70	40.88	39.36	39.52	57,455	-0.37(-0.93%)
Sep 17, 2024	40.00	40.49	39.10	39.89	107,036	+0.15(+0.38%)
Sep 16, 2024	39.79	39.94	39.23	39.74	56,899	+0.10(+0.25%)
Sep 13, 2024	38.63	39.74	38.17	39.64	76,841	+1.39(+3.63%)
Sep 12, 2024	37.74	38.41	37.49	38.25	66,087	+0.73(+1.95%)
Sep 11, 2024	37.97	37.97	36.74	37.52	85,460	-0.37(-0.98%)
Sep 10, 2024	37.83	38.18	37.20	37.89	92,189	+0.25(+0.66%)
Sep 09, 2024	36.36	37.99	35.71	37.64	121,516	+1.15(+3.15%)
Sep 06, 2024	37.97	37.97	36.05	36.49	90,910	-1.46(-3.85%)
Sep 05, 2024	36.76	38.42	36.46	37.95	118,251	+1.30(+3.55%)
Sep 04, 2024	36.01	36.70	35.73	36.65	95,119	+0.41(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.