Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Columbus Acquisition Corp - Rights (NQ:COLAR)

0.4400 +0.0500 (+12.82%)
Streaming Delayed Price Updated: 3:30 PM EST, Nov 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 0.3700 0.4400 0.3700 0.4400 157,577 +0.05(+12.79%)
Nov 13, 2025 0.4000 0.4000 0.3700 0.3901 8,139 -0.01(-2.48%)
Nov 12, 2025 0.4700 0.4700 0.4000 0.4000 4,069 -0.04(-9.09%)
Nov 11, 2025 0.4500 0.4500 0.4000 0.4400 281,785 +0.01(+2.35%)
Nov 10, 2025 0.3100 0.4500 0.3000 0.4299 1,793,135 +0.24(+126.26%)
Nov 07, 2025 0.1900 0.1900 0.1900 0.1900 470 -0.01(-4.81%)
Oct 30, 2025 0.1996 0 +0.02(+10.89%)
Oct 29, 2025 0.2300 0.2300 0.1800 0.1800 1,068 +0.00(+0.00%)
Oct 27, 2025 0.1800 0 -0.00(-1.96%)
Oct 24, 2025 0.1836 0.1836 0.1836 0.1836 122 -0.06(-23.40%)
Oct 22, 2025 0.2397 0 -0.01(-4.12%)
Oct 21, 2025 0.2500 0.2500 0.2200 0.2500 485 +0.04(+16.39%)
Oct 20, 2025 0.2010 0.2148 0.2010 0.2148 376 -0.01(-5.79%)
Oct 17, 2025 0.2322 0.2500 0.2280 0.2280 1,828 +0.05(+31.34%)
Oct 16, 2025 0.1918 0.1918 0.1736 0.1736 275 -0.03(-13.20%)
Oct 15, 2025 0.1809 0.2000 0.1501 0.2000 23,556 +0.00(+0.00%)
Oct 14, 2025 0.1202 0.2000 0.1202 0.2000 10,341 +0.03(+17.03%)
Oct 13, 2025 0.1948 0.2200 0.1546 0.1709 64,977 -0.05(-22.18%)
Oct 10, 2025 0.2080 0.2496 0.2080 0.2196 2,231 -0.01(-4.56%)
Oct 09, 2025 0.2301 0.2301 0.2301 0.2301 200 +0.05(+27.83%)
Oct 07, 2025 0.1800 16 +0.01(+5.88%)
Oct 01, 2025 0.1700 0 -0.01(-5.56%)
Sep 29, 2025 0.1800 0 -0.01(-4.46%)
Sep 26, 2025 0.1300 0.1885 0.1209 0.1884 3,223 +0.01(+4.67%)
Sep 25, 2025 0.1800 0.1800 0.1800 0.1800 153 -0.01(-5.16%)
Sep 19, 2025 0.1898 97 +0.01(+5.74%)
Sep 18, 2025 0.1795 0.1795 0.1795 0.1795 100 -0.00(-1.97%)
Sep 17, 2025 0.1900 0.1900 0.1831 0.1831 365 +0.01(+8.15%)
Sep 15, 2025 0.1693 416 +0.01(+5.81%)
Sep 12, 2025 0.1647 0.1650 0.1600 0.1600 200,759 +0.01(+6.67%)
Sep 11, 2025 0.1465 0.1500 0.1465 0.1500 119,376 -0.02(-11.61%)
Sep 10, 2025 0.1697 0.1700 0.1697 0.1697 2,792 +0.00(+3.04%)
Sep 08, 2025 0.1647 88 +0.01(+9.65%)
Sep 04, 2025 0.1502 0 -0.02(-11.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.